博智 (8155)-富邦-木柵券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
122.0
漲跌
▲4.0
漲幅
+3.39%
成交量
454張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	118.50	0	0.00	118.00	5	654	0.76%
2024/11/11	2	126.25	1	126.00	125.00	1	650	0.15%
2024/11/08	4	132.38	1	132.50	132.00	3	631	0.48%
2024/11/05	0	0.00	1	146.50	145.00	-1	598	-0.17%
2024/10/30	1	144.50	0	0.00	144.50	1	607	0.16%
2024/10/25	1	146.50	0	0.00	151.00	1	592	0.17%
2024/10/23	1	152.00	1	151.50	152.50	0	564	0.00%
2024/10/22	10	154.50	17	157.41	152.00	-7	549	-1.27%
2024/10/21	0.5	152.50	0	0.00	151.00	0.5	523	0.10%
2024/10/18	2	148.00	20	148.65	149.00	-18	518	-3.47%
2024/10/17	17	144.50	4	147.25	147.50	13	487	2.66%
2024/10/16	2	142.00	0	0.00	142.00	2	457	0.44%
2024/10/15	1	144.00	0	0.00	143.00	1	452	0.22%
2024/10/14	0	0.00	1	138.50	142.50	-1	442	-0.23%
2024/10/04	2	129.00	0	0.00	128.50	2	446	0.45%
2024/09/26	1	132.00	0	0.00	131.50	1	446	0.22%
2024/09/19	0	0.00	1	135.50	134.50	-1	455	-0.22%
2024/08/15	0	0.00	1	116.00	116.00	-1	683	-0.15%
2024/08/13	1	115.00	0	0.00	114.50	1	706	0.14%
2024/08/06	2.9	109.62	8	109.50	109.50	-5.1	792	-0.64%
2024/08/01	1	133.50	0	0.00	137.00	1	830	0.12%
2024/07/22	1	131.00	0	0.00	130.50	1	845	0.12%
2024/07/19	2	134.00	1	135.00	134.00	1	839	0.12%
2024/07/18	5	140.10	0	0.00	140.50	5	832	0.60%
2024/07/17	1	144.00	0	0.00	143.50	1	835	0.12%
2024/07/08	0	0.00	0.3	142.00	142.50	-0.3	1,026	-0.03%
2024/07/05	0.3	142.67	0	0.00	143.50	0.3	1,085	0.03%
2024/06/25	1	141.50	0	0.00	142.50	1	1,198	0.08%
2024/06/24	1	145.50	0	0.00	144.50	1	1,199	0.08%
2024/06/14	1	151.00	0	0.00	151.50	1	1,305	0.08%
2024/06/12	0	0.00	1	156.50	156.50	-1	1,298	-0.08%
2024/06/03	0	0.00	0.2	149.50	150.00	-0.2	1,247	-0.02%
2024/05/30	1	151.00	1	149.50	149.00	0	1,250	0.00%
2024/05/29	1	156.50	1	156.50	154.00	0	1,244	0.00%
2024/05/27	0	0.00	1	154.50	155.00	-1	1,213	-0.08%
2024/05/24	1	153.50	0	0.00	154.00	1	1,201	0.08%
2024/05/23	1	146.50	3	150.33	149.50	-2	1,147	-0.17%
2024/05/22	1	147.00	0	0.00	147.00	1	1,141	0.09%
2024/05/17	1	148.00	0	0.00	148.00	1	1,125	0.09%
2024/05/16	0	0.00	1	153.00	151.00	-1	1,122	-0.09%
2024/05/15	0	0.00	3	152.17	151.50	-3	1,126	-0.27%
2024/05/14	1	149.50	0	0.00	148.50	1	1,111	0.09%
2024/05/13	0	0.00	12	150.50	149.00	-12	1,101	-1.09%
2024/05/10	14	145.61	0	0.00	143.50	14	1,080	1.30%
2024/05/08	15	150.40	16	149.56	149.50	-1	1,063	-0.09%
2024/05/07	2	150.50	0	0.00	148.50	2	1,062	0.19%
2024/05/02	1	141.00	0	0.00	139.50	1	1,034	0.10%
2024/04/22	0	0.00	1	140.50	134.50	-1	1,107	-0.09%
2024/04/19	1	141.50	0	0.00	141.50	1	1,101	0.09%
2024/04/18	1	150.00	0	0.00	150.00	1	1,078	0.09%
2024/04/17	1	159.50	0	0.00	158.00	1	1,062	0.09%
2024/04/16	0	0.00	2	157.00	155.50	-2	1,006	-0.20%
2024/04/11	2	163.00	1	156.00	160.00	1	907	0.11%
2024/04/09	16.2	151.45	15.1	154.38	157.00	1.1	830	0.14%
2024/04/08	1	140.00	4	149.00	148.50	-3	787	-0.38%
2024/04/01	0	0.00	0	143.00	143.00	0	772	0.00%
2024/03/27	1	144.50	0	0.00	144.00	1	760	0.13%
2024/03/26	3	146.50	2	151.75	146.00	1	764	0.13%
2024/03/22	0	0.00	1	144.00	144.00	-1	707	-0.14%
2024/03/20	1	140.00	1	147.00	140.00	0	718	0.00%
2024/03/18	1	132.00	1	130.00	130.00	0	718	0.00%
2024/03/13	1	133.00	0	0.00	133.00	1	850	0.12%
2024/03/12	2	138.00	3	137.00	136.00	-1	1,024	-0.10%
2024/03/06	0	0.00	1	144.50	146.00	-1	1,196	-0.08%
2024/03/05	1	145.50	0	0.00	145.50	1	1,261	0.08%
2024/02/27	1	142.00	0	0.00	142.50	1	1,291	0.08%
2024/02/26	2	145.50	0	0.00	145.00	2	1,290	0.15%
2024/02/23	1	146.50	0	0.00	146.00	1	1,288	0.08%
2024/02/21	1	148.00	0	0.00	146.50	1	1,282	0.08%
2024/02/20	2	150.75	0	0.00	150.50	2	1,283	0.16%
2024/02/19	1	152.00	0	0.00	152.00	1	1,285	0.08%
2024/02/16	0	0.00	1	151.50	153.50	-1	1,285	-0.08%
2024/02/15	1	143.00	0	0.00	143.50	1	1,250	0.08%
2024/02/02	0	0.00	0.1	147.50	147.50	-0.1	1,253	-0.01%
2024/01/31	1	149.00	0	0.00	149.00	1	1,258	0.08%
2024/01/30	1	148.50	1	150.50	149.00	0	1,253	0.00%
2024/01/24	1	149.00	0	0.00	149.00	1	1,238	0.08%
2024/01/22	1	156.00	2	160.00	155.00	-1	1,216	-0.08%
2024/01/10	0	0.00	1	151.50	153.50	-1	1,182	-0.08%
2024/01/09	1	146.50	0	0.00	145.50	1	1,173	0.09%
2024/01/04	1	151.00	0	0.00	149.00	1	1,199	0.08%
2024/01/03	3	154.50	0	0.00	152.00	3	1,220	0.25%
2023/12/26	1	156.50	0	0.00	154.50	1	1,293	0.08%
2023/12/15	0	0.00	1	164.00	162.50	-1	1,369	-0.07%
2023/12/14	0	0.00	16.1	165.00	163.50	-16.1	1,421	-1.13%
2023/12/12	0	0.00	6	164.58	165.50	-6	1,518	-0.40%
2023/12/11	5	162.00	5	164.50	161.00	0	1,577	0.00%
2023/12/08	2	165.50	0	0.00	161.50	2	1,628	0.12%
2023/12/07	13	166.00	12.1	166.06	164.00	0.9	1,578	0.06%
2023/12/06	0	0.00	8	153.56	156.00	-8	1,448	-0.55%
2023/12/04	1	158.50	3	157.67	157.50	-2	1,386	-0.14%
2023/12/01	1	156.00	0	0.00	151.00	1	1,327	0.08%
2023/11/30	0	0.00	3	150.65	150.50	-3	1,300	-0.23%
2023/11/29	15.1	144.13	2	146.00	144.50	13.1	1,287	1.02%
2023/11/22	1	136.00	0	0.00	135.00	1	1,297	0.08%
2023/11/20	0	0.00	1	137.00	135.50	-1	1,302	-0.08%
2023/11/15	0	0.00	1	135.00	133.50	-1	1,299	-0.08%
2023/11/10	0	0.00	1	133.50	134.00	-1	1,358	-0.07%
2023/11/09	0	0.00	1	137.00	136.50	-1	1,362	-0.07%
2023/11/07	0	0.00	1	133.50	133.00	-1	1,392	-0.07%
2023/10/31	1	122.00	0	0.00	122.50	1	1,660	0.06%
2023/10/26	2	127.75	0	0.00	126.50	2	1,760	0.11%
2023/10/25	0	0.00	1	132.50	131.00	-1	1,791	-0.06%
2023/10/24	0	0.00	5	129.30	131.50	-5	1,827	-0.27%
2023/10/20	2	127.50	0	0.00	129.50	2	1,926	0.10%
2023/10/19	2	131.50	0	0.00	132.00	2	1,949	0.10%
2023/10/18	0	0.00	10	133.90	131.50	-10	1,997	-0.50%
2023/10/17	1	134.50	1	136.50	135.00	0	2,052	0.00%
2023/10/16	0	0.00	8	135.50	135.50	-8	2,129	-0.38%
2023/10/13	5	139.50	0	0.00	140.00	5	2,276	0.22%
2023/10/12	10	139.00	0.1	140.00	141.00	9.9	2,347	0.42%
2023/10/06	2	143.50	36	144.76	142.50	-34	2,742	-1.24%
2023/10/05	20	152.50	0	0.00	150.00	20	2,819	0.71%
2023/10/03	6	156.00	0	0.00	154.50	6	2,904	0.21%
2023/10/02	10	160.00	10	157.50	156.50	0	2,899	0.00%
2023/09/27	3	153.00	0	0.00	153.00	3	2,881	0.10%
2023/09/19	1	153.50	0	0.00	154.50	1	2,847	0.04%
2023/09/18	2	156.50	3	159.00	158.50	-1	2,789	-0.04%
2023/09/15	0	0.00	1	157.00	156.50	-1	2,726	-0.04%
2023/09/14	6	150.42	10	150.90	154.50	-4	2,672	-0.15%
2023/09/13	0	0.00	27	143.30	148.50	-27	2,593	-1.04%
2023/09/12	9	136.28	0	0.00	135.00	9	2,543	0.35%
2023/09/11	13	142.77	9	147.44	143.00	4	2,525	0.16%
2023/09/08	0	0.00	23	142.67	141.50	-23	2,490	-0.92%
2023/09/07	0	0.00	3	144.00	143.50	-3	2,503	-0.12%
2023/09/06	0	0.00	8	144.00	145.00	-8	2,526	-0.32%
2023/09/05	15	145.77	0	0.00	146.50	15	2,542	0.59%
2023/09/04	23	145.41	5	144.80	146.00	18	2,561	0.70%
2023/09/01	2	140.25	2	140.50	137.50	0	2,547	0.00%
2023/08/29	1	133.00	0	0.00	131.50	1	2,657	0.04%
2023/08/28	3	134.83	7	133.36	132.50	-4	2,671	-0.15%
2023/08/24	0	0.00	1	141.00	139.00	-1	2,724	-0.04%
2023/08/22	1	138.50	0	0.00	138.00	1	2,797	0.04%
2023/08/18	2	143.00	0	0.00	142.00	2	2,881	0.07%
2023/08/17	0	0.00	2	145.00	145.50	-2	2,880	-0.07%
2023/08/15	0	0.00	1	141.00	140.00	-1	2,890	-0.03%
2023/08/14	1	134.00	1	134.00	135.00	0	2,895	0.00%
2023/08/10	4	142.88	0	0.00	140.50	4	2,893	0.14%
2023/08/09	2	153.91	2	154.00	155.00	0	2,820	0.00%
2023/08/08	1.1	148.64	0	0.00	151.00	1.1	2,758	0.04%
2023/08/07	1	144.00	1	148.50	154.00	0	2,715	0.00%
2023/08/04	1	144.50	0	0.00	144.50	1	2,672	0.04%
2023/08/02	1	153.50	0.1	147.92	146.00	0.9	2,662	0.03%
2023/07/28	2	154.75	0	0.00	154.50	2	2,620	0.08%
2023/07/27	1	164.50	0	0.00	158.50	1	2,610	0.04%
2023/07/26	2	170.00	0	0.00	171.00	2	2,591	0.08%
2023/07/25	20	177.53	1	183.00	171.50	19	2,591	0.73%
2023/07/24	1	180.50	3.1	176.66	176.00	-2.1	2,559	-0.08%
2023/07/21	2	174.25	0	0.00	179.00	2	2,546	0.08%
2023/07/20	1.1	178.50	0	0.00	178.00	1.1	2,542	0.04%
2023/07/19	22.2	182.79	0.1	180.00	180.00	22.2	2,490	0.89%
2023/07/18	0.1	182.50	1	185.00	183.00	-1	2,465	-0.04%
2023/07/17	6	178.92	5.1	180.85	175.00	0.9	2,353	0.04%
2023/07/14	2	186.75	3	187.17	186.50	-1	2,360	-0.04%
2023/07/13	18	181.47	20	180.00	180.50	-2	2,367	-0.08%
2023/07/12	1	160.50	3	166.17	172.00	-2	2,106	-0.09%
2023/07/11	0	0.00	10	154.50	156.50	-10	2,044	-0.49%
2023/07/10	0	0.00	1	146.00	146.00	-1	1,985	-0.05%
2023/07/07	4	143.50	1	142.50	143.00	3	2,019	0.15%
2023/07/05	0	0.00	1	146.00	146.00	-1	2,066	-0.05%
2023/07/03	1	141.50	0	0.00	141.50	1	2,041	0.05%
2023/06/29	6	140.50	6	140.00	138.00	0	2,087	0.00%
2023/06/28	0	0.00	5	140.50	139.50	-5	2,104	-0.24%
2023/06/27	5	139.00	0	0.00	137.50	5	2,126	0.24%
2023/06/20	3	137.33	0.2	136.50	137.00	2.8	2,290	0.12%
2023/06/16	2	140.00	0	0.00	139.00	2	2,354	0.08%
2023/06/15	2	143.00	0	0.00	143.50	2	2,336	0.09%
2023/06/14	1	144.00	1	144.00	145.00	0	2,343	0.00%
2023/06/12	4	146.75	12	147.00	146.50	-8	2,340	-0.34%
2023/06/09	10	153.55	10	155.50	156.00	0	2,323	0.00%
2023/06/08	5	156.00	6	151.25	151.00	-1	2,323	-0.04%
2023/06/07	12	154.00	1	155.50	156.00	11	2,360	0.47%
2023/06/06	1	154.00	0	0.00	152.50	1	2,422	0.04%
2023/06/02	0.1	146.50	0	0.00	144.50	0.1	2,324	0.00%
2023/05/30	1.1	147.13	0	0.00	146.50	1.1	2,280	0.05%
2023/05/29	1	160.50	0.1	155.00	152.50	0.9	2,243	0.04%
2023/05/26	0	0.00	1	155.50	155.50	-1	2,234	-0.04%
2023/05/25	6	161.00	6	162.50	163.00	0	2,200	0.00%
2023/05/24	0	0.00	1	149.00	149.50	-1	2,123	-0.05%
2023/05/23	0	0.00	1	144.00	149.50	-1	2,119	-0.05%
2023/05/19	0	0.00	1	136.50	138.00	-1	2,097	-0.05%
2023/05/18	1	135.00	0	0.00	133.50	1	2,079	0.05%
2023/05/17	0	0.00	6	131.50	131.50	-6	2,071	-0.29%
2023/05/16	3	131.83	1	131.00	131.00	2	2,058	0.10%
2023/05/15	2	135.00	2	134.00	134.00	0	2,090	0.00%
2023/05/12	1	138.00	0	0.00	141.00	1	2,099	0.05%
2023/05/11	1	143.00	2	140.00	139.00	-1	2,094	-0.05%
2023/05/10	1.1	145.91	1	144.50	146.00	0.1	2,095	0.00%
2023/05/09	1	150.50	0	0.00	146.00	1	2,110	0.05%
2023/05/05	1	150.50	0	0.00	148.00	1	2,112	0.05%
2023/05/02	0	0.00	30	158.67	156.50	-30	2,086	-1.44%
2023/04/28	31	158.00	2	156.25	156.00	29	2,094	1.38%
2023/04/27	1	150.50	2	154.00	149.50	-1	2,118	-0.05%
2023/04/26	2	150.00	0.1	146.21	148.00	1.9	2,129	0.09%
2023/04/25	0	0.00	1	144.00	143.00	-1	2,105	-0.05%
2023/04/24	1	149.50	0	152.50	153.00	1	2,061	0.05%
2023/04/21	0	0.00	1	158.50	150.50	-1	2,050	-0.05%
2023/04/20	1	152.50	0.1	155.00	157.00	0.9	1,998	0.05%
2023/04/19	0	0.00	2.1	160.76	160.00	-2.1	1,961	-0.11%
2023/04/18	3	148.67	3	149.83	157.00	0	1,887	0.00%
2023/04/17	0	0.00	7	151.50	151.50	-7	1,744	-0.40%
2023/04/14	6.2	136.42	6.2	138.25	138.00	0	1,721	0.00%
2023/04/12	0	0.00	2	136.75	139.00	-2	1,660	-0.12%
2023/04/11	1	130.00	8	135.06	135.50	-7	1,623	-0.43%