明基材 (8215)-富邦-木柵券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.40
漲跌
▼0.15
漲幅
-0.46%
成交量
322張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	32.35	0	0.00	32.40	1	757	0.13%
2024/12/02	1	32.60	0	0.00	32.55	1	762	0.13%
2024/11/27	3	33.70	0	0.00	33.10	3	754	0.40%
2024/11/26	0	0.00	6	33.87	33.60	-6	751	-0.80%
2024/11/25	0	0.00	1	33.75	33.65	-1	747	-0.13%
2024/11/21	3	31.80	2	32.45	32.35	1	740	0.14%
2024/11/20	7	32.70	0	0.00	32.40	7	736	0.95%
2024/11/19	1	33.40	1	33.65	33.40	0	728	0.00%
2024/11/18	0	0.00	1	33.75	33.75	-1	723	-0.14%
2024/11/15	2	32.83	0	0.00	32.95	2	715	0.28%
2024/11/11	0	0.00	4	34.15	34.50	-4	672	-0.59%
2024/11/04	1	32.15	0	0.00	32.20	1	588	0.17%
2024/10/30	0	0.00	2	32.53	32.30	-2	611	-0.33%
2024/10/28	1	33.00	0	0.00	33.15	1	608	0.16%
2024/10/25	0	0.00	1	32.35	32.20	-1	597	-0.17%
2024/10/21	0	32.30	0	0.00	32.20	0	623	0.00%
2024/10/17	1	33.40	0	0.00	32.90	1	654	0.15%
2024/10/09	1	31.55	1	31.35	31.15	0	676	0.00%
2024/10/01	0	0.00	1	30.65	30.85	-1	722	-0.14%
2024/09/10	1	31.40	1	30.90	30.30	0	850	0.00%
2024/09/09	1	31.35	1	31.45	31.45	0	848	0.00%
2024/09/02	1	29.80	0	0.00	30.20	1	820	0.12%
2024/08/08	0	0.00	1	28.40	28.15	-1	878	-0.11%
2024/08/05	1	28.05	1	28.10	28.05	0	895	0.00%
2024/07/30	0	0.00	4	31.70	31.80	-4	893	-0.45%
2024/07/15	2	34.73	0	0.00	34.45	2	821	0.24%
2024/07/12	0	34.50	0	0.00	34.50	0	805	0.00%
2024/07/11	0	34.75	0	0.00	34.80	0	805	0.00%
2024/07/05	0	0.00	5	34.50	34.75	-5	795	-0.63%
2024/07/04	0	0.00	2	34.10	34.15	-2	784	-0.26%
2024/07/03	1	34.55	0	0.00	34.15	1	798	0.13%
2024/06/28	1	32.90	5	32.80	32.90	-4	761	-0.53%
2024/06/24	0	0.00	1	33.00	32.90	-1	793	-0.13%
2024/06/20	5	33.10	1	33.20	33.05	4	793	0.50%
2024/06/19	1	32.75	0	0.00	32.80	1	788	0.13%
2024/06/18	1	32.80	1	32.90	32.80	0	792	0.00%
2024/06/07	0	0.00	5	33.20	33.20	-5	829	-0.60%
2024/06/06	0	0.00	6	32.90	32.85	-6	835	-0.72%
2024/06/05	0	0.00	3	32.90	33.00	-3	837	-0.36%
2024/05/30	6	32.85	0	0.00	32.80	6	895	0.67%
2024/05/29	0.1	33.10	0	0.00	33.15	0.1	905	0.01%
2024/05/28	2	33.00	0	0.00	33.15	2	916	0.22%
2024/05/24	2	32.40	0	0.00	32.40	2	945	0.21%
2024/05/23	0	0.00	10	32.65	32.55	-10	973	-1.03%
2024/05/09	0	0.00	3	33.13	32.75	-3	1,296	-0.23%
2024/05/08	0	0.00	0	33.15	33.25	0	1,285	0.00%
2024/05/07	0	0.00	10	33.15	33.15	-10	1,290	-0.78%
2024/05/06	3	34.27	0.1	34.15	34.05	2.9	1,312	0.22%
2024/05/03	0	0.00	2	34.60	34.40	-2	1,351	-0.15%
2024/04/30	0	0.00	0.1	34.60	34.60	-0.1	1,369	-0.01%
2024/04/29	0.1	34.55	0	0.00	34.55	0.1	1,398	0.01%
2024/04/26	1.1	34.19	0	0.00	33.95	1.1	1,407	0.08%
2024/04/25	0.4	34.10	0	0.00	33.95	0.4	1,457	0.02%
2024/04/23	0.5	33.12	0	0.00	33.25	0.5	1,595	0.03%
2024/04/16	2	33.70	2.3	33.99	33.45	-0.3	1,573	-0.02%
2024/04/12	2	34.63	1	34.60	34.60	1	1,545	0.06%
2024/04/11	1.3	34.85	0	0.00	34.85	1.3	1,533	0.08%
2024/04/09	3	35.15	1	35.30	35.20	2	1,512	0.13%
2024/04/03	0	0.00	2	34.65	34.45	-2	1,476	-0.14%
2024/03/29	0	0.00	1	33.90	33.90	-1	1,428	-0.07%
2024/03/20	0	0.00	0	34.00	33.90	0	1,424	0.00%
2024/03/19	0	0.00	2	33.70	33.70	-2	1,426	-0.14%
2024/03/14	1	33.90	0	0.00	33.80	1	1,426	0.07%
2024/03/13	0	34.30	0	0.00	34.25	0	1,421	0.00%
2024/03/08	0	0.00	2	33.80	33.65	-2	1,476	-0.14%
2024/03/07	0	0.00	10	34.30	34.05	-10	1,464	-0.68%
2024/03/05	1	34.35	2	34.65	34.35	-1	1,464	-0.07%
2024/03/01	2	34.25	0	0.00	34.20	2	1,455	0.14%
2024/02/23	0	0.00	2	35.90	35.40	-2	1,385	-0.14%
2024/02/22	0	0.00	1	37.30	37.20	-1	1,316	-0.08%
2024/02/20	0	0.00	5	36.65	36.60	-5	1,298	-0.38%
2024/02/19	0	0.00	1	37.15	37.25	-1	1,280	-0.08%
2024/02/16	3	37.02	0	0.00	37.30	3	1,236	0.24%
2024/02/15	0	0.00	1	35.65	36.00	-1	1,121	-0.09%
2024/02/05	1	35.85	0	0.00	35.85	1	1,097	0.09%
2024/01/29	1	36.10	1	35.80	35.45	0	1,072	0.00%
2024/01/26	2	36.08	0	0.00	36.10	2	1,029	0.19%
2024/01/25	0	0.00	1	35.45	35.30	-1	985	-0.10%
2024/01/23	1	35.20	0	0.00	34.85	1	968	0.10%
2024/01/22	2	35.38	0	0.00	35.10	2	937	0.21%
2024/01/18	0	0.00	2	35.40	35.60	-2	871	-0.23%
2024/01/17	0	0.00	6	34.10	33.80	-6	796	-0.75%
2024/01/03	1	34.00	0	0.00	34.10	1	801	0.12%
2024/01/02	1	34.60	0	0.00	34.55	1	801	0.12%
2023/12/25	1	34.05	0	0.00	33.90	1	859	0.12%
2023/12/21	0	0.00	3.8	33.92	33.85	-3.8	859	-0.44%
2023/12/20	0	0.00	1.2	34.00	34.00	-1.2	865	-0.14%
2023/12/19	0	0.00	0.2	34.05	33.85	-0.2	864	-0.02%
2023/12/14	0	0.00	2.1	34.40	34.40	-2.1	861	-0.24%
2023/12/13	0	0.00	0.7	34.24	33.90	-0.7	859	-0.08%
2023/12/12	1	34.05	0	0.00	34.00	1	857	0.12%
2023/12/06	1	34.10	0	0.00	34.15	1	860	0.12%
2023/12/05	0	0.00	10	34.53	34.35	-10	847	-1.18%
2023/12/01	0	0.00	1	35.85	36.00	-1	814	-0.12%
2023/11/30	7	36.00	0	0.00	36.05	7	828	0.84%
2023/11/29	5	35.60	0	0.00	35.55	5	817	0.61%
2023/11/28	1	35.50	0	0.00	35.70	1	821	0.12%
2023/11/27	1	35.50	1	35.30	35.35	0	821	0.00%
2023/11/24	10	35.35	0	0.00	35.30	10	828	1.21%
2023/11/22	0	0.00	1	35.40	35.35	-1	846	-0.12%
2023/11/20	0	0.00	4	35.35	35.50	-4	873	-0.46%
2023/11/14	4	34.35	0	0.00	34.40	4	900	0.44%
2023/11/13	3	33.90	0	0.00	33.90	3	913	0.33%
2023/10/26	0	0.00	2	35.20	35.00	-2	1,834	-0.11%
2023/10/23	0	0.00	0	34.45	34.10	0	1,904	0.00%
2023/10/20	1	33.65	0	0.00	34.05	1	1,964	0.05%
2023/10/19	1	34.10	0	0.00	34.30	1	2,011	0.05%
2023/10/12	1	35.50	0	0.00	35.60	1	2,771	0.04%
2023/10/05	0	0.00	3	35.60	35.65	-3	2,943	-0.10%
2023/10/04	1	35.40	1	35.15	35.05	0	3,025	0.00%
2023/10/02	1	34.75	0	0.00	35.10	1	3,258	0.03%
2023/09/08	0	0.00	3	35.32	35.25	-3	4,651	-0.06%
2023/09/07	1	35.75	0	0.00	35.60	1	4,679	0.02%
2023/09/05	30	36.20	0	0.00	36.10	30	4,748	0.63%
2023/08/31	0	0.00	1	35.45	35.60	-1	4,864	-0.02%
2023/08/30	1	35.35	0	0.00	35.30	1	4,983	0.02%
2023/08/21	0	0.00	1	35.75	35.70	-1	5,047	-0.02%
2023/08/18	5	35.20	0	0.00	35.25	5	5,051	0.10%
2023/08/17	1	36.00	0	0.00	36.05	1	5,029	0.02%
2023/08/16	0.2	35.80	0	0.00	35.65	0.2	5,031	0.00%
2023/08/15	1	35.90	0	0.00	35.90	1	5,064	0.02%
2023/08/14	0	0.00	5	35.60	35.50	-5	5,073	-0.10%
2023/08/11	1	37.00	2	37.20	36.70	-1	5,050	-0.02%
2023/08/10	2	38.80	3	37.12	37.10	-1	5,036	-0.02%
2023/08/09	0	0.00	5	38.44	39.05	-5	4,974	-0.10%
2023/08/08	2	39.28	1	39.60	39.40	1	4,942	0.02%
2023/08/07	1	38.30	2	38.83	39.10	-1	4,911	-0.02%
2023/08/04	16	39.18	0	0.00	38.75	16	4,862	0.33%
2023/08/02	4	43.30	7	42.70	42.95	-3	4,675	-0.06%
2023/08/01	0.1	41.90	2	42.30	42.40	-1.9	4,525	-0.04%
2023/07/31	0	0.00	1	42.30	41.85	-1	4,764	-0.02%
2023/07/27	0	0.00	1	41.55	41.65	-1	4,756	-0.02%
2023/07/26	0	0.00	13	41.40	41.30	-13	4,758	-0.27%
2023/07/25	0	0.00	1	41.70	41.40	-1	4,767	-0.02%
2023/07/21	1	41.60	0	0.00	41.20	1	4,827	0.02%
2023/07/20	1	42.00	0.1	43.55	42.05	0.9	4,901	0.02%
2023/07/19	9	42.77	11	42.37	42.25	-2	4,789	-0.04%
2023/07/18	0	0.00	18	40.69	40.25	-18	4,627	-0.39%
2023/07/17	14	43.05	3	42.73	43.30	11	4,507	0.24%
2023/07/14	3	41.53	2	41.60	41.70	1	4,422	0.02%
2023/07/13	4	41.34	1	41.70	41.05	3	4,503	0.07%
2023/07/12	2	41.20	0	0.00	41.40	2	4,568	0.04%
2023/07/11	3	41.20	5	41.37	41.40	-2	4,538	-0.04%
2023/07/10	1	40.60	1	41.00	40.55	0	4,495	0.00%
2023/07/07	11	40.28	7	41.00	40.10	4	4,498	0.09%
2023/07/06	14	41.96	6	40.40	40.35	8	4,363	0.18%
2023/07/05	0	0.00	7	44.60	44.60	-7	3,551	-0.20%
2023/07/04	1	39.85	6	40.40	40.55	-5	3,406	-0.15%
2023/07/03	6	39.95	0	0.00	39.95	6	3,353	0.18%
2023/06/30	1	39.35	0	0.00	39.30	1	3,315	0.03%
2023/06/29	1	38.75	0	0.00	39.25	1	3,299	0.03%
2023/06/26	0	0.00	1	40.05	39.75	-1	3,242	-0.03%
2023/06/19	1	39.70	2.2	39.46	39.65	-1.2	3,218	-0.04%
2023/06/16	5	39.05	4	39.20	39.20	1	3,194	0.03%
2023/06/15	2	38.68	0	0.00	38.90	2	3,173	0.06%
2023/06/14	0	0.00	3.1	39.33	39.30	-3.1	3,150	-0.10%
2023/06/13	0	0.00	4	38.89	39.05	-4	3,095	-0.13%
2023/06/12	0	0.00	3	38.68	38.65	-3	3,072	-0.10%
2023/06/08	0	0.00	2	38.55	38.70	-2	3,006	-0.07%
2023/06/07	0	0.00	2	38.75	38.75	-2	2,992	-0.07%
2023/06/05	3	38.27	2	38.58	38.25	1	3,025	0.03%
2023/06/02	0	0.00	1	36.65	36.65	-1	2,937	-0.03%
2023/06/01	0	0.00	0.5	36.10	36.05	-0.5	2,953	-0.02%
2023/05/31	0	0.00	1	35.60	35.50	-1	3,029	-0.03%
2023/05/29	0	0.00	1	35.35	35.30	-1	3,039	-0.03%
2023/05/26	5	35.00	0	0.00	34.75	5	3,052	0.16%
2023/05/24	3	35.18	0	0.00	35.25	3	3,075	0.10%
2023/05/19	0	0.00	2	34.95	35.10	-2	3,203	-0.06%
2023/05/12	0	0.00	1	33.60	33.70	-1	3,241	-0.03%
2023/05/11	1	33.30	0	0.00	33.25	1	3,257	0.03%
2023/05/09	1	34.25	0	0.00	33.50	1	3,318	0.03%
2023/05/08	0.5	34.70	0	0.00	34.45	0.5	3,297	0.02%
2023/05/05	13	35.14	10	34.85	34.65	3	3,423	0.09%
2023/05/04	1	38.40	0	0.00	38.45	1	3,521	0.03%
2023/05/03	1	38.60	0	0.00	38.15	1	3,522	0.03%
2023/04/27	1	39.00	1	38.80	38.50	0	3,449	0.00%
2023/04/26	0	0.00	0	37.80	37.65	0	3,315	0.00%
2023/04/25	1	37.75	14	38.06	38.00	-13	3,282	-0.40%
2023/04/21	0	0.00	5	40.10	38.60	-5	3,115	-0.16%
2023/04/20	8	40.16	2	39.80	39.70	6	3,054	0.20%
2023/04/19	2	41.20	3	40.83	40.65	-1	2,984	-0.03%
2023/04/18	1	40.50	2	40.25	40.15	-1	2,920	-0.03%
2023/04/17	3	40.15	4	39.95	40.10	-1	2,795	-0.04%
2023/04/13	5	38.20	25	38.79	38.25	-20	2,625	-0.76%
2023/04/12	26	37.71	5	38.62	38.75	21	2,566	0.82%
2023/04/10	13	36.65	0	0.00	36.55	13	2,429	0.54%