百和 (9938)-富邦-木柵券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.1
漲跌
▼0.4
漲幅
-0.59%
成交量
2,960張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.4	68.60	68.30	-0.4	1,991	-0.02%
2025/01/14	0.1	67.00	0	0.00	67.10	0.1	2,205	0.00%
2025/01/09	2	67.90	1	68.50	67.80	1	2,751	0.04%
2025/01/06	1	70.50	2.2	70.59	70.30	-1.2	2,853	-0.04%
2025/01/03	2	70.45	0	0.00	70.00	2	2,921	0.07%
2025/01/02	0.1	70.90	0	0.00	70.70	0.1	2,961	0.00%
2024/12/31	1	67.80	0	0.00	68.20	1	3,000	0.03%
2024/12/24	0.1	68.50	0	0.00	68.90	0.1	3,557	0.00%
2024/12/19	0	0.00	3	70.03	70.30	-3	3,957	-0.08%
2024/12/18	0.3	71.06	0	0.00	70.60	0.3	4,163	0.01%
2024/12/17	1	72.00	0	0.00	71.60	1	4,158	0.02%
2024/12/13	1	73.30	4	74.90	71.70	-3	4,204	-0.07%
2024/12/12	2.3	78.41	1	77.00	77.00	1.3	4,196	0.03%
2024/12/11	2	80.00	18	78.91	79.30	-16	4,184	-0.38%
2024/12/10	2	79.30	5	79.50	79.30	-3	4,160	-0.07%
2024/12/09	0	0.00	11	80.99	81.10	-11	4,160	-0.26%
2024/12/06	1	83.90	1	82.00	82.00	0	4,167	0.00%
2024/12/05	1	83.80	2	83.40	82.90	-1	4,205	-0.02%
2024/12/04	4	84.80	4.1	84.62	84.30	-0.1	4,180	0.00%
2024/12/03	19	82.14	5.1	82.73	83.90	14	4,088	0.34%
2024/11/29	1	78.20	1	77.80	77.80	0	3,956	0.00%
2024/11/28	2	77.60	2	76.80	78.20	0	3,964	0.00%
2024/11/26	4	79.20	0	0.00	79.50	4	3,939	0.10%
2024/11/22	7	80.40	1	79.90	80.40	6	3,942	0.15%
2024/11/21	1	77.70	1	78.50	78.50	0	3,920	0.00%
2024/11/20	1	77.80	0	0.00	77.60	1	3,917	0.03%
2024/11/19	1	78.40	0	0.00	78.40	1	3,945	0.03%
2024/11/18	0	0.00	2	78.00	78.00	-2	3,942	-0.05%
2024/11/14	0	0.00	14	74.68	75.80	-14	3,950	-0.35%
2024/11/13	0	0.00	1	76.10	76.10	-1	3,958	-0.03%
2024/11/12	2	76.50	13	76.20	75.70	-11	3,972	-0.28%
2024/11/11	3	77.60	1	77.40	77.40	2	3,954	0.05%
2024/11/08	1	77.70	3	77.30	77.20	-2	3,960	-0.05%
2024/11/07	4	77.95	22	78.16	78.50	-18	3,951	-0.46%
2024/11/06	2	79.35	26	80.05	77.80	-24	3,920	-0.61%
2024/11/05	1	80.10	2	81.00	80.50	-1	3,928	-0.03%
2024/11/04	1	79.70	1	80.90	79.90	0	3,941	0.00%
2024/11/01	2	79.80	2	80.10	80.10	0	3,968	0.00%
2024/10/30	1	80.90	1	80.80	80.80	0	3,977	0.00%
2024/10/29	2	80.85	2	81.40	81.40	0	3,968	0.00%
2024/10/28	6	81.23	3	81.40	81.40	3	3,963	0.08%
2024/10/25	7	81.00	4	81.48	81.40	3	3,969	0.08%
2024/10/24	3	80.17	23	79.98	81.50	-20	3,914	-0.51%
2024/10/23	2	79.65	0	0.00	80.10	2	3,881	0.05%
2024/10/22	1	80.40	5.1	79.86	80.70	-4.1	3,868	-0.10%
2024/10/21	15	78.09	3	79.80	78.40	12	3,847	0.31%
2024/10/18	8	79.75	4.2	79.32	79.00	3.8	3,862	0.10%
2024/10/17	80.2	79.11	10.2	79.40	80.10	70.1	3,885	1.80%
2024/10/16	1	76.30	0.1	76.50	76.40	1	3,724	0.03%
2024/10/15	1	73.50	0	0.00	72.00	1	3,580	0.03%
2024/10/14	1	73.50	0	0.00	74.70	1	3,550	0.03%
2024/10/11	1	75.50	0	0.00	73.40	1	3,559	0.03%
2024/10/09	1	75.70	2	76.30	76.90	-1	3,543	-0.03%
2024/10/08	1	75.70	2	76.45	76.90	-1	3,480	-0.03%
2024/10/07	1	76.20	4.1	76.17	77.20	-3.1	3,481	-0.09%
2024/10/04	10	75.61	14	75.97	74.70	-4	3,421	-0.12%
2024/10/01	2	74.70	8	74.54	75.80	-6	3,346	-0.18%
2024/09/30	17	75.52	14	76.01	73.00	3	3,260	0.09%
2024/09/27	0	0.00	3.1	74.54	73.90	-3.1	3,048	-0.10%
2024/09/26	0	0.00	0	71.60	71.80	0	2,972	0.00%
2024/09/24	4	73.50	4	72.98	72.50	0	2,905	0.00%
2024/09/23	29	73.60	30.1	73.16	73.50	-1.1	2,788	-0.04%
2024/09/20	0	0.00	20.2	69.31	72.00	-20.2	2,538	-0.79%
2024/09/18	0	0.00	2	66.60	66.00	-2	2,302	-0.09%
2024/09/16	0	66.70	3	66.63	65.80	-3	2,277	-0.13%
2024/09/13	0	0.00	1	63.60	64.30	-1	2,224	-0.04%
2024/09/11	0	0.00	1	60.10	59.70	-1	2,196	-0.05%
2024/09/10	1	61.70	0	0.00	59.70	1	2,195	0.05%
2024/08/28	0.1	61.10	0	0.00	60.90	0.1	2,283	0.00%
2024/08/16	0	0.00	1	63.80	62.60	-1	2,299	-0.04%
2024/08/15	0	0.00	1	62.00	61.90	-1	2,284	-0.04%
2024/08/07	0	0.00	2	60.20	60.50	-2	2,347	-0.09%
2024/08/06	2	58.45	0	0.00	57.50	2	2,343	0.09%
2024/08/05	2	62.10	0	0.00	58.90	2	2,312	0.09%
2024/08/02	2	65.20	0	0.00	65.40	2	2,315	0.09%
2024/08/01	1	66.50	4	67.15	67.20	-3	2,309	-0.13%
2024/07/30	0	0.00	12	65.00	66.10	-12	2,314	-0.52%
2024/07/29	1	66.10	1	68.40	66.00	0	2,306	0.00%
2024/07/26	0	0.00	1	67.80	67.70	-1	2,313	-0.04%
2024/07/23	1	67.40	0	0.00	67.10	1	2,296	0.04%
2024/07/22	1	68.10	1	67.40	68.10	0	2,279	0.00%
2024/07/19	0	0.00	3	67.93	67.60	-3	2,296	-0.13%
2024/07/18	1	67.90	1.1	69.43	69.50	-0.1	2,243	0.00%
2024/07/17	1	65.50	1.1	64.75	65.90	-0.1	2,138	0.00%
2024/07/16	1	61.60	0	0.00	61.10	1	2,079	0.05%
2024/07/12	2	61.20	0	0.00	61.00	2	2,134	0.09%
2024/07/11	1	59.20	0	0.00	59.00	1	2,150	0.05%
2024/07/10	2.1	60.04	0	0.00	59.80	2.1	2,164	0.09%
2024/07/09	1.1	59.74	0.2	60.50	59.90	0.9	2,234	0.04%
2024/07/04	1.1	62.02	5	61.84	61.70	-3.9	2,209	-0.18%
2024/07/02	0	0.00	1	63.90	62.20	-1	2,220	-0.05%
2024/07/01	0	0.00	3	61.60	63.90	-3	2,204	-0.14%
2024/06/28	5	64.42	0	0.00	63.90	5	2,154	0.23%
2024/06/26	2	65.95	0	0.00	65.10	2	2,146	0.09%
2024/06/25	0	0.00	6	66.50	66.60	-6	2,143	-0.28%
2024/06/24	2	64.40	0	0.00	64.90	2	2,124	0.09%
2024/06/21	1	64.60	0	0.00	64.30	1	2,119	0.05%
2024/06/20	3.1	65.59	0	0.00	65.10	3.1	2,104	0.15%
2024/06/19	1	65.90	3	68.10	65.50	-2	2,099	-0.10%
2024/06/18	1	66.40	0	0.00	66.60	1	2,059	0.05%
2024/06/17	0	0.00	1	66.50	67.30	-1	2,054	-0.05%
2024/06/14	9	66.43	8	66.25	66.10	1	2,049	0.05%
2024/06/13	6	66.95	5	67.42	67.00	1	2,058	0.05%
2024/06/12	4	69.05	11.1	69.80	68.50	-7.1	2,031	-0.35%
2024/06/11	27	69.15	10	69.64	69.10	17	2,015	0.84%
2024/06/07	0	0.00	16	67.86	68.70	-16	1,952	-0.82%
2024/06/06	15	66.14	16	65.62	65.70	-1	1,895	-0.05%
2024/06/05	3	63.80	0	0.00	64.40	3	1,857	0.16%
2024/05/30	3	62.70	0	0.00	62.50	3	1,877	0.16%
2024/05/27	2	63.80	2	64.50	64.30	0	1,846	0.00%
2024/05/24	3	63.93	2	65.20	64.90	1	1,833	0.05%
2024/05/23	0	0.00	1	65.80	65.70	-1	1,811	-0.06%
2024/05/22	1	65.80	0	0.00	65.80	1	1,797	0.06%
2024/05/21	2	66.25	0	0.00	66.00	2	1,793	0.11%
2024/05/20	6	66.92	0	0.00	67.20	6	1,784	0.34%
2024/05/16	0	0.00	7	66.36	67.60	-7	1,793	-0.39%
2024/05/15	7	67.60	0	0.00	67.00	7	1,777	0.39%
2024/05/14	2	67.15	2	67.60	67.40	0	1,773	0.00%
2024/05/13	12	66.53	12	67.77	68.10	0	1,749	0.00%
2024/05/10	0	0.00	18	64.16	65.00	-18	1,656	-1.09%
2024/05/08	0.1	62.60	0	0.00	62.80	0.1	1,601	0.01%
2024/05/07	1	63.20	4	63.30	64.40	-3	1,555	-0.19%
2024/05/06	8	63.55	7	63.93	64.30	1	1,530	0.07%
2024/05/03	7	63.24	0	0.00	64.00	7	1,505	0.46%
2024/05/02	6	63.23	0	0.00	63.60	6	1,495	0.40%
2024/04/30	4	63.70	0	0.00	63.60	4	1,486	0.27%
2024/04/29	0	0.00	1	65.60	64.60	-1	1,467	-0.07%
2024/04/26	5	64.20	2	64.15	64.20	3	1,444	0.21%
2024/04/25	14	63.56	11	64.77	64.70	3	1,404	0.21%
2024/04/24	1.1	63.25	13	63.29	63.30	-11.9	1,332	-0.89%
2024/04/23	0	0.00	18	62.03	61.80	-18	1,298	-1.39%
2024/04/22	0	0.00	1	62.40	61.20	-1	1,275	-0.08%
2024/04/19	1	59.50	0	0.00	60.10	1	1,223	0.08%
2024/04/15	0	0.00	1	61.20	60.60	-1	1,037	-0.10%
2024/04/08	0	0.00	1	56.50	56.50	-1	875	-0.11%
2024/04/01	1	57.50	0	0.00	57.00	1	883	0.11%
2024/03/29	1	56.30	0	0.00	57.50	1	891	0.11%
2024/03/25	0	0.00	0	57.60	56.30	0	920	0.00%
2024/03/22	0	0.00	0.4	57.50	57.10	-0.4	929	-0.04%
2024/03/20	0	0.00	1	58.10	57.80	-1	957	-0.10%
2024/03/19	0	0.00	2	57.51	57.50	-2	955	-0.21%
2024/03/15	3	56.70	0	0.00	56.20	3	934	0.32%
2024/03/12	1	55.00	0	0.00	54.90	1	952	0.11%
2024/03/08	1	53.90	0	0.00	54.20	1	989	0.10%
2024/03/05	1	56.10	0	0.00	56.20	1	1,120	0.09%
2024/03/04	7.1	56.73	0	0.00	56.60	7.1	1,227	0.58%
2024/03/01	4	57.35	0	0.00	57.20	4	1,285	0.31%
2024/02/29	0	0.00	1	57.20	57.90	-1	1,320	-0.08%
2024/02/27	2	56.10	0	0.00	56.70	2	1,330	0.15%
2024/02/23	2	56.40	0	0.00	56.30	2	1,335	0.15%
2024/02/16	0	0.00	4	56.30	56.20	-4	1,349	-0.30%
2024/02/05	1	52.90	0	0.00	53.30	1	1,367	0.07%