• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    551張
  • 產業
    上市 其他類股

  • 604人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
裕融 (9941)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021117.5000.00118.5019970.10%
2024/11/290.1117.0000.00117.500.19920.01%
2024/11/283117.8300.00117.5039920.30%
2024/11/261118.501118.50117.5009720.00%
2024/11/251118.0000.00118.0019870.10%
2024/11/210.1118.501118.50119.50-0.91,000-0.09%
2024/11/203119.3300.00119.0039940.30%
2024/11/190119.501121.50121.50-1994-0.10%
2024/11/181117.001118.00117.5009970.00%
2024/11/143117.831117.00117.0029770.20%
2024/11/131.1116.142117.25118.00-0.9973-0.09%
2024/11/129.5118.861118.50118.508.59540.89%
2024/11/119127.3300.00126.0098991.00%
2024/10/302138.2500.00139.5029320.21%
2024/10/293138.8300.00139.5039440.32%
2024/10/2300.001141.50141.50-11,009-0.10%
2024/10/211140.5000.00141.5011,0370.10%
2024/10/163.1139.6600.00140.003.11,1310.27%
2024/10/151.1140.551141.50141.000.11,1360.01%
2024/10/1400.004141.00142.00-41,156-0.35%
2024/10/115.1141.0900.00140.005.11,1790.43%
2024/10/0800.001149.50149.50-11,178-0.08%
2024/10/070149.5000.00149.0001,1880.00%
2024/10/041148.5000.00150.0011,1870.08%
2024/10/0100.001149.50150.00-11,184-0.08%
2024/09/3000.002150.50151.00-21,207-0.17%
2024/09/271149.483151.17151.50-21,220-0.16%
2024/09/251145.001146.00146.0001,2120.00%
2024/09/2400.001143.50143.00-11,211-0.08%
2024/09/235142.5000.00143.0051,2600.40%
2024/09/200.1141.002141.75143.00-1.91,328-0.14%
2024/09/192140.504139.75141.00-21,386-0.14%
2024/09/181138.005137.70137.50-41,476-0.27%
2024/09/162135.502135.50136.0001,5740.00%
2024/09/1300.001134.50134.50-11,623-0.06%
2024/09/122133.504132.75133.50-21,667-0.12%
2024/09/1100.001129.00131.00-11,699-0.06%
2024/09/101.1131.4500.00129.001.11,7280.06%
2024/09/065134.3000.00134.5051,7320.29%
2024/09/052.1137.8200.00137.002.11,7470.12%
2024/09/041.3138.6200.00139.001.31,7960.07%
2024/09/020.1143.5000.00143.500.11,7980.01%
2024/08/271.1144.052145.00144.50-11,850-0.05%
2024/08/2633149.9800.00150.50331,8561.78%
2024/08/221.1149.501149.00148.500.12,0010.00%
2024/08/211150.5000.00150.5012,0090.05%
2024/08/2000.001151.00151.50-12,012-0.05%
2024/08/191149.001149.00149.0002,0090.00%
2024/08/162150.0000.00150.5022,0210.10%
2024/08/0900.001151.00151.00-12,062-0.05%
2024/08/071143.008146.75149.00-72,055-0.34%
2024/08/061141.001144.50142.5002,0520.00%
2024/08/058142.4400.00140.0082,0430.39%
2024/07/3100.005153.80154.50-52,024-0.25%
2024/07/305149.604152.75153.0011,9940.05%
2024/07/2600.001151.50150.50-11,976-0.05%
2024/07/2300.005153.00153.00-51,978-0.25%
2024/07/225148.3000.00152.0051,9820.25%
2024/07/1800.003153.33153.50-31,930-0.16%
2024/07/170152.503153.00153.00-31,905-0.16%
2024/07/1600.004153.63153.00-41,876-0.21%
2024/07/151.6151.071152.50153.000.61,8740.03%
2024/07/1200.001151.50149.50-11,854-0.05%
2024/07/092.3147.3800.00147.502.31,8280.13%
2024/07/081147.501147.50147.5001,8190.00%
2024/07/051148.0000.00149.0011,8190.05%
2024/07/0400.001150.00147.00-11,835-0.05%
2024/07/033147.8300.00147.0031,8170.17%
2024/07/022147.751147.50147.5011,7960.06%
2024/07/010150.251151.00149.00-11,790-0.05%
2024/06/281.2148.6700.00149.501.21,7730.07%
2024/06/273.5147.9300.00147.003.51,7590.20%
2024/06/266151.0000.00148.5061,7160.35%
2024/06/251149.0000.00149.0011,6540.06%
2024/06/241.1155.910.5154.50153.500.61,5950.04%
2024/06/212160.000.8159.00158.501.21,5030.08%
2024/06/1700.003161.67162.00-31,335-0.22%
2024/06/1400.001158.00156.00-11,318-0.08%
2024/06/120.1154.001156.00156.50-0.91,301-0.07%
2024/06/110.1153.504153.00153.50-3.91,288-0.30%
2024/06/0300.002.2150.00151.00-2.21,527-0.14%
2024/05/301.1150.0000.00149.501.11,5060.07%
2024/05/293.2152.943152.67155.000.21,4920.01%
2024/05/282153.2512149.92154.50-101,436-0.70%
2024/05/273140.8300.00140.5031,3300.23%
2024/05/233140.830141.00141.5031,3600.22%
2024/05/227.1143.011143.50143.506.11,3480.45%
2024/05/212141.5000.00142.0021,3420.15%
2024/05/200.1143.0000.00142.500.11,3340.01%
2024/05/172.1139.601141.50141.501.11,3340.08%
2024/05/160.2141.0000.00141.500.21,3210.02%
2024/05/1300.002143.50145.50-21,369-0.15%
2024/05/093.1145.161145.50145.002.11,3480.16%
2024/05/083145.8400.00148.0031,3440.22%
2024/05/0600.002148.50149.00-21,316-0.15%
2024/05/0320148.7500.00147.50201,3071.53%
2024/05/020.3148.503148.50148.50-2.71,302-0.21%
2024/04/300.3148.3300.00148.000.31,2990.02%
2024/04/220.5147.002146.50147.00-1.51,313-0.11%
2024/04/191.1145.0500.00146.001.11,3060.08%
2024/04/167.1145.8000.00145.007.11,3320.53%
2024/04/120.1150.0000.00150.000.11,3060.00%
2024/04/1100.002149.25149.50-21,295-0.15%
2024/04/1000.001.1150.00149.50-1.11,289-0.09%
2024/04/0900.000.1147.00147.00-0.11,274-0.01%
2024/04/080147.0000.00146.5001,2720.00%
2024/04/031.3146.1200.00146.501.31,2690.10%
2024/04/021.1148.091148.50148.000.11,2600.01%
2024/03/281.3146.080.1146.50144.501.21,2370.10%
2024/03/272144.2500.00144.5021,2250.16%
2024/03/251145.0000.00145.0011,2020.08%
2024/03/221.1147.4500.00146.501.11,1820.09%
2024/03/2100.000.3150.00149.50-0.31,165-0.03%
2024/03/192147.7500.00147.5021,1530.17%
2024/03/1800.000.1149.50148.50-0.11,139-0.01%
2024/03/144150.2500.00150.5041,1190.36%
2024/03/137149.1400.00151.0071,0950.64%
2024/03/120.2147.003150.17152.50-2.81,059-0.26%
2024/03/116.1143.721146.50145.505.11,0210.50%
2024/03/0819.2148.1000.00148.0019.29582.00%
2024/03/0700.000.1164.00163.50-0.1765-0.01%
2024/03/061164.5000.00165.0017640.13%
2024/03/051.1163.5400.00164.001.17690.14%
2024/02/291164.5000.00165.5017700.13%
2024/02/271.1163.9900.00163.501.17640.14%
2024/02/262164.7500.00165.0027480.27%
2024/02/220.1169.5000.00170.000.17160.01%
2024/02/201170.001168.50169.0007120.00%
2024/02/191.1168.5600.00169.501.17040.15%
2024/02/163.2166.5200.00166.003.26980.45%
2024/02/153.7164.7600.00166.503.76750.54%
2024/02/020176.0000.00176.0006120.00%
2024/01/300.1176.5000.00175.500.16060.01%
2024/01/290.2178.0000.00177.500.26100.03%
2024/01/260177.5000.00177.0006100.01%
2024/01/250.1176.5000.00176.500.16110.01%
2024/01/220.1178.0000.00176.500.15990.01%
2024/01/1810175.0000.00176.00105921.69%
2024/01/151180.0000.00179.0015580.18%
2024/01/120.1180.0000.00180.000.15580.02%
2024/01/110180.0000.00179.0005510.00%
2024/01/0910185.5000.00185.00104972.01%
2024/01/080187.501189.50187.50-1495-0.20%
2024/01/0400.001187.50186.00-1501-0.20%
2023/12/291185.0000.00186.0014790.21%
2023/12/270185.0000.00185.5004800.01%
2023/12/263184.0000.00184.5034850.62%
2023/12/250184.0000.00183.0004940.01%
2023/12/221183.5000.00182.5014960.20%
2023/12/210184.0000.00183.5004940.00%
2023/12/200185.0000.00184.0004920.00%
2023/12/180.1187.0000.00186.000.14980.02%
2023/12/150186.7400.00186.5005010.01%
2023/12/140185.0000.00184.5004960.01%
2023/12/130185.0000.00184.0004890.00%
2023/12/121184.5100.00184.0014860.21%
2023/12/110186.0000.00184.5004890.00%
2023/12/080187.5000.00186.5004800.00%
2023/12/070187.0000.00187.0004760.00%
2023/12/060188.2400.00187.0004830.01%
2023/12/041188.0000.00189.0014820.21%
2023/11/290187.0000.00185.5004750.00%
2023/11/240185.5000.00185.0004580.00%
2023/11/210.4185.5000.00184.500.44740.09%
2023/11/170185.5000.00184.5004800.00%
2023/11/160185.0000.00185.0004810.01%
2023/11/080185.0000.00185.0005360.00%
2023/11/070185.0000.00184.5005420.00%
2023/11/060183.5000.00186.0005500.00%
2023/11/020182.0000.00182.0005550.00%
2023/10/270.1180.5000.00180.000.16000.02%
2023/10/190183.000.2183.00182.50-0.2725-0.03%
2023/10/1200.001182.50185.00-1789-0.13%
2023/10/060180.0000.00181.0008130.00%
2023/09/2700.000.1181.50181.00-0.1859-0.01%
2023/09/2500.000181.50181.5008920.00%
2023/09/220180.0000.00179.5008930.00%
2023/09/210178.501178.00178.00-1891-0.11%
2023/09/2000.001181.00180.50-1889-0.11%
2023/09/180181.5000.00181.0008940.00%
2023/09/150182.0000.00182.0009030.00%
2023/09/110.1176.5000.00176.000.19240.01%
2023/09/070181.001178.50179.00-1927-0.11%
2023/09/060183.0000.00181.5009280.00%
2023/09/051182.0100.00182.0019270.11%
2023/09/040.1183.5000.00183.000.19260.01%
2023/08/210173.5000.00173.0009110.00%
2023/08/181.5173.0100.00174.001.59120.17%
2023/08/162172.2500.00172.5029100.22%
2023/08/140.5176.4400.00176.000.59110.06%
2023/08/110182.8300.00182.0008870.00%
2023/08/090184.5000.00184.0008910.00%
2023/08/070185.0000.00185.0009050.00%
2023/08/040.1189.0000.00187.500.19160.01%
2023/08/020.1191.0000.00191.000.19200.01%
2023/07/311.1189.7300.00189.501.19270.12%
2023/07/2800.001195.00193.50-1910-0.11%
2023/07/271195.0000.00194.5019100.11%
2023/07/2500.001189.50194.50-1889-0.11%
2023/07/241213.5000.00212.5018480.12%
2023/07/1200.001210.00210.50-1784-0.13%
2023/07/060209.001205.50205.00-1827-0.12%
2023/07/031203.5000.00203.0017870.13%
2023/06/2100.001197.00197.50-1802-0.12%
2023/06/191199.5000.00200.5017990.13%
2023/06/1300.000.2199.00198.00-0.2812-0.02%
2023/06/071200.5000.00200.5018860.11%
2023/06/060198.0000.00199.0008920.00%
2023/06/0500.002197.00197.00-2895-0.22%
2023/06/012195.0000.00195.0029330.21%
2023/05/221196.5000.00196.5019870.10%
2023/05/1100.002187.50191.00-2969-0.21%
2023/05/102190.5000.00191.0029560.21%
2023/05/080191.5000.00192.5009300.00%
2023/05/052191.5000.00190.0029230.22%
2023/04/2700.000182.50182.0009610.00%
2023/04/250186.5000.00182.0009700.00%
2023/04/2100.000.1183.50182.50-0.11,031-0.01%
2023/04/1700.000.2184.00185.00-0.21,029-0.02%
2023/04/1400.001185.00184.50-11,032-0.10%
裕隆財報／上半年稅後純益20.8億元 EPS 1.99元UDN聯合新聞網－2024/08/01
裕隆集團兩公司裕隆（2201）與裕融（9941）都在1日召開董事會。裕隆通過第2季財報，裕隆上半年營收436.48億元，......詳全文
裕隆集團人事異動！姚振祥調升裕隆汽車副董、許國興接任裕隆汽車總座UDN聯合新聞網－2024/08/01
裕隆集團調整組織與人事異動，旗下裕隆汽車（2201）、裕融企業（9914）1日在董事會後發布重訊公告，裕隆汽車總經理姚振......詳全文
裕融攜手格上發揮ESG精神 連2年獨家贊助文化平權巡演Anue鉅亨－2024/03/30
...詳全文
裕融 相關文章