中信中國高股息 (00882)-富邦-青埔券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.47
漲跌
▼0.36
漲幅
-2.81%
成交量
22,532張
產業
上市
375人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	12.53	3.3	12.53	12.47	-1.3	41,806	0.00%
2024/11/20	0	0.00	2	12.82	12.79	-2	41,550	0.00%
2024/11/19	1	12.77	5	12.73	12.73	-4	41,647	-0.01%
2024/11/18	0	0.00	3	12.80	12.79	-3	41,660	-0.01%
2024/11/15	2	12.61	0.1	12.66	12.66	1.9	41,526	0.00%
2024/11/14	0	0.00	2	12.75	12.67	-2	41,421	0.00%
2024/11/13	4.1	12.77	0	0.00	12.72	4.1	41,316	0.01%
2024/11/12	3	12.99	2	13.24	12.97	1	40,986	0.00%
2024/11/08	1	13.41	27.3	13.56	13.43	-26.3	40,474	-0.06%
2024/11/07	1	13.47	56.3	13.39	13.47	-55.3	40,147	-0.14%
2024/11/06	0	0.00	16	13.32	13.13	-16	39,543	-0.04%
2024/11/05	0	0.00	9	13.11	13.25	-9	39,279	-0.02%
2024/11/04	5	12.86	0.1	12.88	12.85	4.9	39,021	0.01%
2024/11/01	1	12.86	9.5	12.87	12.96	-8.5	39,458	-0.02%
2024/10/30	4.2	12.82	0.3	12.96	12.76	3.9	39,415	0.01%
2024/10/29	60.2	13.31	24.3	13.29	13.12	35.9	38,886	0.09%
2024/10/28	2	13.15	64	13.11	13.13	-62	38,268	-0.16%
2024/10/25	0	0.00	23	13.19	13.18	-23	38,198	-0.06%
2024/10/24	10	13.11	10	13.20	13.11	0	38,109	0.00%
2024/10/23	1	13.18	16.5	13.32	13.34	-15.5	38,063	-0.04%
2024/10/22	0	0.00	50.2	13.10	13.10	-50.2	37,766	-0.13%
2024/10/21	28	13.18	25.2	13.17	13.07	2.8	37,933	0.01%
2024/10/18	13	12.80	13.2	12.86	13.01	-0.2	37,568	0.00%
2024/10/17	13.3	13.04	10	13.14	13.00	3.3	37,192	0.01%
2024/10/16	13	13.00	11.1	13.09	13.02	1.9	36,837	0.01%
2024/10/15	9	13.23	9	13.34	13.10	0	36,608	0.00%
2024/10/14	8	13.25	13	13.35	13.49	-5	36,445	-0.01%
2024/10/11	40.5	13.23	376	13.21	13.17	-335.5	35,438	-0.95%	大賣/鉅額交易
2024/10/09	87	13.10	108.4	13.27	13.20	-21.4	34,932	-0.06%	大賣/
2024/10/08	66.6	14.21	275	14.21	13.77	-208.4	32,021	-0.65%	大賣/鉅額交易
2024/10/07	137	14.96	222.1	15.01	15.07	-85.1	27,656	-0.31%	大買/大賣/
2024/10/04	68	14.16	404	13.86	14.30	-336	23,794	-1.41%	大賣/鉅額交易
2024/10/01	6	12.75	7	12.74	12.72	-1	19,638	-0.01%
2024/09/30	39.5	12.81	493	12.73	12.82	-453.5	19,020	-2.38%	大賣/鉅額交易
2024/09/27	40	12.26	113	12.35	12.26	-73	17,385	-0.42%	大賣/
2024/09/26	45	11.88	164	11.87	11.81	-119	15,826	-0.75%	大賣/鉅額交易
2024/09/25	15	11.84	91	11.88	11.78	-76	15,896	-0.48%
2024/09/24	30	11.39	29	11.37	11.53	1	15,067	0.01%
2024/09/23	24	11.10	25	11.01	11.13	-1	14,597	-0.01%
2024/09/20	0	0.00	4	10.97	10.94	-4	14,951	-0.03%
2024/09/19	1	10.86	52	10.82	10.89	-51	15,009	-0.34%
2024/09/18	20	10.66	0	0.00	10.67	20	14,995	0.13%
2024/09/16	2	10.54	2	10.53	10.55	0	15,265	0.00%
2024/09/13	3	10.63	0	0.00	10.61	3	15,425	0.02%
2024/09/12	1	10.47	46	10.54	10.58	-45	15,622	-0.29%
2024/09/11	9	10.45	10	10.45	10.43	-1	15,673	-0.01%
2024/09/10	10	10.63	1.2	10.63	10.62	8.8	15,566	0.06%
2024/09/09	14	10.67	0	0.00	10.65	14	15,611	0.09%
2024/09/06	1	10.84	1	10.85	10.82	0	15,539	0.00%
2024/09/05	5	10.85	5	10.85	10.83	0	15,961	0.00%
2024/09/04	5	10.85	18	10.87	10.86	-13	16,541	-0.08%
2024/09/03	2	10.94	1	11.00	10.94	1	16,602	0.01%
2024/09/02	0	0.00	2	11.07	11.00	-2	16,807	-0.01%
2024/08/30	1	11.08	72	11.14	11.17	-71	16,858	-0.42%
2024/08/29	3	10.98	0	0.00	10.97	3	16,954	0.02%
2024/08/28	2	11.00	10	11.01	11.01	-8	17,165	-0.05%
2024/08/27	0	0.00	20	10.97	11.05	-20	17,398	-0.11%
2024/08/26	10	10.98	10	11.00	10.97	0	17,654	0.00%
2024/08/23	3	10.96	24	11.00	11.00	-21	17,824	-0.12%
2024/08/22	0	0.00	3.4	11.01	10.96	-3.4	18,096	-0.02%
2024/08/21	3	10.95	0	0.00	10.96	3	18,385	0.02%
2024/08/20	10	11.04	42	11.04	11.04	-32	18,716	-0.17%
2024/08/19	0	0.00	1	11.17	11.10	-1	19,424	-0.01%
2024/08/15	1	10.95	1	11.02	11.02	0	20,542	0.00%
2024/08/14	23	10.97	0	0.00	10.97	23	21,134	0.11%
2024/08/13	12	11.03	10	11.04	11.02	2	21,510	0.01%
2024/08/12	0	0.00	3	11.05	11.05	-3	22,247	-0.01%
2024/08/08	3	10.97	12	11.00	10.98	-9	23,080	-0.04%
2024/08/07	1.1	10.93	25	10.95	11.07	-23.9	23,943	-0.10%
2024/08/06	50	10.87	23	10.91	10.87	27	24,901	0.11%
2024/08/05	8	10.92	100	10.95	10.85	-92	25,027	-0.37%
2024/08/02	21	11.04	14	11.02	11.08	7	24,882	0.03%
2024/08/01	23	11.14	0	0.00	11.16	23	25,110	0.09%
2024/07/31	0	0.00	5	11.21	11.21	-5	25,436	-0.02%
2024/07/30	0	0.00	26	11.02	11.05	-26	25,760	-0.10%
2024/07/29	0	0.00	4	11.14	11.16	-4	25,882	-0.02%
2024/07/26	23	11.04	0	0.00	11.05	23	26,130	0.09%
2024/07/23	0	0.00	0	11.33	11.33	0	26,395	0.00%
2024/07/22	5	11.20	20	11.15	11.19	-15	26,703	-0.06%
2024/07/19	17	11.18	2	11.18	11.16	15	26,845	0.06%
2024/07/18	12	11.21	280	11.21	11.34	-268	26,717	-1.00%	大賣/鉅額交易
2024/07/17	30	11.31	50	11.28	11.26	-20	26,599	-0.08%
2024/07/16	46	11.38	3	11.39	11.34	43	26,502	0.16%
2024/07/15	10	11.86	25	11.89	11.87	-15	26,259	-0.06%
2024/07/12	26	11.84	16	11.86	11.87	10	26,040	0.04%
2024/07/11	71	11.80	72	11.81	11.78	-1	25,752	0.00%
2024/07/10	7	11.78	4	11.76	11.76	3	25,640	0.01%
2024/07/09	75	11.79	33	11.78	11.79	42	25,708	0.16%
2024/07/08	8	11.78	4	11.80	11.79	4	25,766	0.02%
2024/07/05	4	11.94	57	12.01	11.92	-53	25,754	-0.21%
2024/07/04	0	0.00	7	12.03	12.01	-7	25,687	-0.03%
2024/07/03	6	11.98	12	11.99	11.99	-6	25,647	-0.02%
2024/07/02	44	11.95	8	11.96	11.95	36	25,475	0.14%
2024/07/01	1	11.79	5	11.75	11.76	-4	25,234	-0.02%
2024/06/27	4	11.74	2	11.80	11.70	2	25,319	0.01%
2024/06/26	3	11.85	0	0.00	11.85	3	25,168	0.01%
2024/06/24	1	11.72	1	11.74	11.77	0	24,811	0.00%
2024/06/21	4	11.85	0	0.00	11.84	4	24,907	0.02%
2024/06/20	1	12.01	0	0.00	12.00	1	24,773	0.00%
2024/06/19	15	11.88	6	11.97	11.95	9	24,758	0.04%
2024/06/18	3	11.77	0	0.00	11.77	3	24,843	0.01%
2024/06/17	13	11.74	0	0.00	11.74	13	24,981	0.05%
2024/06/13	9	11.72	19	11.68	11.69	-10	25,183	-0.04%
2024/06/12	26	11.64	6	11.60	11.64	20	25,244	0.08%
2024/06/11	4	11.76	0	0.00	11.76	4	25,049	0.02%
2024/06/07	0	0.00	1	12.13	12.06	-1	24,847	0.00%
2024/06/06	2	12.09	6	12.10	12.06	-4	24,828	-0.02%
2024/06/05	0	0.00	4	12.17	12.13	-4	24,712	-0.02%
2024/06/04	10	12.16	0	0.00	12.16	10	24,862	0.04%
2024/06/03	1	12.14	0	0.00	12.14	1	24,951	0.00%
2024/05/31	1	12.15	1	12.14	12.12	0	24,943	0.00%
2024/05/30	4	12.05	2	12.08	12.03	2	25,148	0.01%
2024/05/29	11	12.20	0	0.00	12.18	11	25,048	0.04%
2024/05/28	44	12.29	3	12.29	12.29	41	25,121	0.16%
2024/05/27	2	12.17	0	0.00	12.17	2	24,985	0.01%
2024/05/24	1	12.00	5	12.08	12.02	-4	25,036	-0.02%
2024/05/23	4	12.18	22	12.31	12.09	-18	24,911	-0.07%
2024/05/22	3	12.46	10	12.46	12.45	-7	24,616	-0.03%
2024/05/21	0	0.00	1	12.46	12.32	-1	24,572	0.00%
2024/05/20	34	12.42	58	12.36	12.40	-24	24,786	-0.10%
2024/05/17	2	12.18	18	12.20	12.18	-16	24,440	-0.07%
2024/05/16	5	12.01	97	12.10	12.10	-92	24,295	-0.38%
2024/05/15	3.4	11.83	71	11.83	11.82	-67.6	23,920	-0.28%
2024/05/14	2	11.92	20	12.04	11.95	-18	23,878	-0.08%
2024/05/13	2	11.94	62	11.97	12.03	-60	23,796	-0.25%
2024/05/10	3	11.71	125	11.64	11.87	-122	23,125	-0.53%	大賣/鉅額交易
2024/05/09	0	0.00	14	11.36	11.41	-14	22,281	-0.06%
2024/05/08	0	0.00	10.5	11.34	11.26	-10.5	22,309	-0.05%
2024/05/07	2	11.16	4	11.32	11.28	-2	22,480	-0.01%
2024/05/06	11	11.10	7.3	11.18	11.16	3.7	22,422	0.02%
2024/05/03	1	11.09	10	11.02	11.01	-9	22,456	-0.04%
2024/05/02	0.2	10.99	13	10.93	10.96	-12.8	22,906	-0.06%
2024/04/30	35.1	10.92	8.2	10.94	10.85	26.9	23,316	0.12%
2024/04/29	0.2	10.84	34.5	10.89	10.94	-34.3	23,572	-0.15%
2024/04/26	57	10.71	17	10.73	10.76	40	24,372	0.16%
2024/04/25	1	10.50	47	10.61	10.64	-46	24,742	-0.19%
2024/04/24	2	10.48	5.1	10.47	10.48	-3.1	25,250	-0.01%
2024/04/23	42	10.47	1	10.48	10.44	41	26,952	0.15%
2024/04/22	5	10.49	23	10.45	10.43	-18	27,099	-0.07%
2024/04/19	9	10.32	2	10.26	10.33	7	26,904	0.03%
2024/04/18	11	10.34	8	10.33	10.31	3	26,670	0.01%
2024/04/17	1	10.27	2	10.24	10.26	-1	26,698	0.00%
2024/04/16	35	10.25	3	10.27	10.24	32	26,772	0.12%
2024/04/15	19	10.26	30	10.31	10.31	-11	26,741	-0.04%
2024/04/12	13	10.36	0	0.00	10.33	13	26,832	0.05%
2024/04/11	0	0.00	4	10.43	10.45	-4	26,819	-0.01%
2024/04/10	3	10.38	17	10.38	10.37	-14	26,780	-0.05%
2024/04/08	1	10.26	2	10.32	10.30	-1	27,072	0.00%
2024/04/03	15	10.32	0	0.00	10.30	15	27,035	0.06%
2024/04/02	2	10.31	12	10.31	10.30	-10	27,099	-0.04%
2024/04/01	0	0.00	12	10.23	10.27	-12	27,116	-0.04%
2024/03/29	32	10.22	15	10.22	10.21	17	27,114	0.06%
2024/03/28	21	10.24	29	10.29	10.23	-8	27,103	-0.03%
2024/03/27	0.1	10.36	2	10.33	10.30	-1.9	26,851	-0.01%
2024/03/26	7	10.36	6	10.35	10.36	1	26,842	0.00%
2024/03/25	50	10.48	16	10.48	10.47	34	26,704	0.13%
2024/03/22	5	10.49	1	10.53	10.43	4	26,691	0.01%
2024/03/21	10	10.49	60	10.50	10.50	-50	26,733	-0.19%
2024/03/20	12	10.36	46	10.38	10.41	-34	26,880	-0.13%
2024/03/19	16.1	10.45	16	10.42	10.42	0.1	27,015	0.00%
2024/03/18	21	10.47	13	10.48	10.45	8	27,297	0.03%
2024/03/15	1	10.27	11	10.25	10.25	-10	27,202	-0.04%
2024/03/14	4	10.43	13	10.45	10.34	-9	27,830	-0.03%
2024/03/13	5	10.38	24	10.39	10.40	-19	28,099	-0.07%
2024/03/12	12	10.35	15	10.35	10.35	-3	28,058	-0.01%
2024/03/11	0	0.00	12	10.35	10.28	-12	28,080	-0.04%
2024/03/08	0	0.00	185	10.29	10.32	-185	28,405	-0.65%	大賣/鉅額交易
2024/03/07	5	10.27	32	10.28	10.26	-27	28,306	-0.10%
2024/03/06	13	10.08	24	10.17	10.21	-11	28,071	-0.04%
2024/03/05	5	10.12	16	10.13	10.10	-11	28,190	-0.04%
2024/03/04	34	10.19	29	10.21	10.19	5	28,405	0.02%
2024/03/01	9	10.14	38	10.19	10.23	-29	28,288	-0.10%
2024/02/29	1	10.16	8	10.28	10.25	-7	28,108	-0.02%
2024/02/27	17	10.24	41.8	10.25	10.28	-24.8	27,960	-0.09%
2024/02/26	13	10.34	15	10.36	10.35	-2	27,627	-0.01%
2024/02/23	14	10.43	4	10.45	10.41	10	27,354	0.04%
2024/02/22	8.5	10.29	2	10.30	10.34	6.5	26,877	0.02%
2024/02/21	94	10.12	44	10.12	10.30	50	26,406	0.19%
2024/02/20	41	9.98	2	9.96	9.96	39	25,499	0.15%
2024/02/19	15.8	9.89	53	9.91	9.89	-37.2	25,222	-0.15%
2024/02/16	118	9.76	21	9.73	9.84	97	24,986	0.39%	大買/
2024/02/15	136.1	9.61	24	9.64	9.60	112.1	24,606	0.46%	大買/鉅額交易
2024/02/05	26.6	9.51	11	9.51	9.56	15.6	24,299	0.06%
2024/02/02	16.6	9.65	4	9.72	9.59	12.6	23,823	0.05%
2024/02/01	9	9.61	4	9.64	9.66	5	23,581	0.02%
2024/01/31	26	9.63	22	9.62	9.62	4	23,304	0.02%
2024/01/30	14	9.74	8	9.73	9.70	6	22,919	0.03%
2024/01/29	7	9.97	2	10.00	9.95	5	22,333	0.02%
2024/01/26	14	10.01	0	0.00	9.98	14	21,969	0.06%
2024/01/25	41	9.89	79	9.90	10.01	-38	21,537	-0.18%
2024/01/24	22	9.54	41	9.54	9.51	-19	20,662	-0.09%
2024/01/23	14	9.30	3	9.40	9.42	11	19,990	0.06%
2024/01/22	141.6	9.40	0	0.00	9.30	141.6	19,421	0.73%	大買/鉅額交易
2024/01/19	140	9.57	0	0.00	9.56	140	18,124	0.77%	大買/鉅額交易
2024/01/18	72	9.70	32	9.73	9.61	40	17,379	0.23%
2024/01/17	97.2	9.86	0	0.00	9.78	97.2	16,490	0.59%
2024/01/16	12	10.26	0	0.00	10.27	12	14,739	0.08%
2024/01/15	1	10.31	0	0.00	10.33	1	14,582	0.01%
2024/01/12	5	10.32	15	10.33	10.32	-10	14,577	-0.07%
2024/01/11	0	0.00	12	10.30	10.34	-12	14,581	-0.08%
2024/01/10	5	10.27	2	10.28	10.28	3	14,453	0.02%
2024/01/09	1	10.32	7	10.33	10.31	-6	14,309	-0.04%
2024/01/08	21	10.32	20	10.32	10.32	1	14,150	0.01%
2024/01/05	13.4	10.48	3	10.48	10.48	10.4	13,932	0.07%
2024/01/04	8	10.44	10	10.45	10.42	-2	13,904	-0.01%
2024/01/03	27	10.42	3	10.46	10.48	24	13,696	0.18%
2024/01/02	2	10.37	3	10.40	10.38	-1	13,375	-0.01%
2023/12/28	11	10.26	5	10.28	10.31	6	13,216	0.05%
2023/12/27	11	10.19	0	0.00	10.22	11	13,606	0.08%
2023/12/26	11	10.19	0	0.00	10.19	11	13,435	0.08%
2023/12/25	12	10.20	0	0.00	10.21	12	13,409	0.09%
2023/12/22	24.5	10.24	0	0.00	10.23	24.5	13,357	0.18%
2023/12/21	1	10.14	0	0.00	10.23	1	13,221	0.01%
2023/12/20	1	10.21	5	10.22	10.21	-4	13,119	-0.03%
2023/12/19	2	10.18	4	10.20	10.21	-2	13,101	-0.02%
2023/12/15	5	10.31	22	10.30	10.28	-17	12,812	-0.13%
2023/12/14	10	10.14	0	0.00	10.12	10	12,440	0.08%
2023/12/13	19	10.18	200	10.18	10.15	-181	12,144	-1.49%	大賣/鉅額交易
2023/12/12	18	10.17	10	10.11	10.21	8	11,853	0.07%
2023/12/11	66.2	10.04	15	10.02	10.03	51.2	11,763	0.44%
2023/12/08	46	10.16	0	0.00	10.15	46	10,994	0.42%
2023/12/07	24.5	10.22	0	0.00	10.23	24.5	10,549	0.23%
2023/12/06	28.5	10.28	0	0.00	10.36	28.5	10,211	0.28%
2023/12/05	19.8	10.29	2	10.36	10.26	17.8	10,020	0.18%
2023/12/04	21.5	10.38	10	10.37	10.39	11.5	9,505	0.12%
2023/12/01	17	10.42	0	0.00	10.42	17	9,373	0.18%
2023/11/30	12	10.40	1	10.40	10.40	11	9,281	0.12%
2023/11/29	34.3	10.47	0	0.00	10.45	34.3	9,144	0.38%
2023/11/28	24.5	10.62	6	10.61	10.62	18.5	8,462	0.22%
2023/11/27	9	10.62	0	0.00	10.62	9	8,460	0.11%
2023/11/24	11	10.71	0	0.00	10.71	11	8,387	0.13%
2023/11/22	5.4	10.64	1	10.67	10.65	4.4	8,569	0.05%
2023/11/21	0	0.00	1	10.75	10.73	-1	8,549	-0.01%
2023/11/20	1	10.69	0	0.00	10.71	1	8,640	0.01%
2023/11/17	5	10.70	0	0.00	10.71	5	8,653	0.06%
2023/11/16	12	10.83	1	10.94	10.82	11	8,794	0.13%
2023/11/15	0	0.00	3	10.83	10.83	-3	9,176	-0.03%
2023/11/13	12	10.55	0	0.00	10.59	12	9,602	0.12%
2023/11/09	0	0.00	1.3	10.68	10.69	-1.3	9,899	-0.01%
2023/11/07	1	10.81	0	0.00	10.79	1	10,644	0.01%
2023/11/06	11.4	10.88	0	0.00	10.87	11.4	10,785	0.11%
2023/11/02	0	0.00	2	10.82	10.74	-2	11,019	-0.02%
2023/11/01	1	10.70	0	0.00	10.73	1	11,196	0.01%
2023/10/31	2	10.66	27	10.75	10.67	-25	11,364	-0.22%
2023/10/30	20.1	10.74	0	0.00	10.72	20.1	11,635	0.17%
2023/10/27	0	0.00	1	10.70	10.76	-1	11,917	-0.01%
2023/10/25	2	10.74	3	10.72	10.71	-1	13,125	-0.01%
2023/10/24	0	10.50	0	0.00	10.51	0	13,241	0.00%
2023/10/23	7.9	10.49	0	0.00	10.46	7.9	13,469	0.06%
2023/10/20	15	10.56	1	10.60	10.55	14	13,763	0.10%
2023/10/19	17	10.65	30	10.63	10.65	-13	13,951	-0.09%
2023/10/18	0	0.00	2	10.80	10.79	-2	13,969	-0.01%
2023/10/17	2	10.86	0	0.00	10.86	2	14,164	0.01%
2023/10/16	1	10.81	0	0.00	10.81	1	14,720	0.01%
2023/10/13	1.7	10.87	0	0.00	10.86	1.7	16,147	0.01%
2023/10/12	0	0.00	4	10.97	10.98	-4	16,487	-0.02%
2023/10/11	7	10.81	4	10.81	10.75	3	16,693	0.02%
2023/10/06	5.2	10.68	0	0.00	10.70	5.2	16,779	0.03%
2023/10/05	7.4	10.58	0	0.00	10.58	7.4	16,858	0.04%
2023/10/04	4	10.57	7	10.57	10.57	-3	16,984	-0.02%
2023/10/03	15	10.62	6	10.69	10.61	9	17,274	0.05%
2023/10/02	34	10.91	0	0.00	10.92	34	17,038	0.20%
2023/09/28	0	0.00	13	10.86	10.86	-13	17,457	-0.07%
2023/09/27	1	10.86	0	0.00	10.87	1	17,646	0.01%
2023/09/26	12	10.92	0	0.00	10.88	12	17,770	0.07%
2023/09/25	13	10.97	1	10.97	10.96	12	17,941	0.07%
2023/09/22	2.4	10.90	0	0.00	10.97	2.4	18,044	0.01%
2023/09/21	10.2	10.96	2	11.00	10.92	8.2	18,177	0.05%
2023/09/19	4.4	10.98	3	11.00	10.97	1.4	18,322	0.01%
2023/09/18	3	10.91	0	0.00	10.90	3	18,601	0.02%
2023/09/15	3	10.96	1	11.03	11.00	2	18,796	0.01%
2023/09/14	8	10.87	0	0.00	10.89	8	18,835	0.04%
2023/09/13	2	10.89	0	0.00	10.90	2	18,861	0.01%
2023/09/12	2.2	10.94	4	10.92	10.92	-1.8	19,014	-0.01%
2023/09/11	1	10.96	0	0.00	10.96	1	19,226	0.01%
2023/09/08	6	10.94	1	10.95	10.95	5	19,312	0.03%
2023/09/07	8	11.03	0	0.00	11.01	8	19,583	0.04%
2023/09/06	3	11.00	0	0.00	11.02	3	19,745	0.02%
2023/09/05	4.3	11.18	0	0.00	11.12	4.3	19,743	0.02%
2023/09/04	2	11.18	2	11.07	11.17	0	19,943	0.00%
2023/08/31	1	10.88	0	0.00	10.88	1	20,308	0.00%
2023/08/30	0	0.00	6	11.04	10.99	-6	20,687	-0.03%
2023/08/29	3	10.93	0	0.00	10.96	3	21,161	0.01%
2023/08/28	8	10.90	5	10.99	10.84	3	21,529	0.01%
2023/08/24	6	10.67	22	10.67	10.69	-16	22,700	-0.07%
2023/08/23	3	10.59	12	10.62	10.65	-9	23,009	-0.04%
2023/08/22	13.1	10.52	0	0.00	10.54	13.1	23,454	0.06%
2023/08/21	27.5	10.67	5	10.61	10.61	22.5	24,483	0.09%
2023/08/18	7.3	10.85	0	0.00	10.82	7.3	25,064	0.03%
2023/08/17	9	10.83	9	10.83	10.87	0	25,278	0.00%
2023/08/16	16	10.94	0	0.00	10.94	16	25,148	0.06%
2023/08/15	7.2	11.02	14	11.05	11.02	-6.9	25,258	-0.03%
2023/08/14	22	11.05	56	11.09	11.04	-34	25,150	-0.14%
2023/08/11	14	11.31	0	0.00	11.29	14	24,684	0.06%
2023/08/10	9.8	11.35	0	0.00	11.35	9.8	24,609	0.04%
2023/08/09	21	11.41	0	0.00	11.40	21	24,726	0.08%
2023/08/08	10	11.43	0	0.00	11.47	10	24,874	0.04%
2023/08/07	2	11.51	0	0.00	11.52	2	24,834	0.01%
2023/08/04	10	11.68	2	11.66	11.66	8	24,827	0.03%
2023/08/02	5	11.62	51	11.59	11.54	-46	25,158	-0.18%
2023/08/01	7	11.83	10	11.79	11.72	-3	25,170	-0.01%
2023/07/31	12.1	11.87	80	11.82	11.83	-67.9	25,129	-0.27%
2023/07/28	3	11.58	25	11.57	11.61	-22	24,479	-0.09%
2023/07/27	5	11.43	0	0.00	11.43	5	24,109	0.02%
2023/07/26	0	0.00	6	11.29	11.27	-6	23,981	-0.03%
2023/07/25	5	11.26	6	11.20	11.26	-1	23,761	0.00%
2023/07/24	7.3	11.03	0	0.00	11.01	7.3	23,374	0.03%
2023/07/21	14.3	11.11	0	0.00	11.08	14.3	23,134	0.06%
2023/07/20	9	11.08	0	0.00	11.09	9	23,109	0.04%
2023/07/19	31.2	10.95	9	10.96	10.96	22.2	22,998	0.10%
2023/07/18	56	11.08	0	0.00	11.03	56	22,560	0.25%
2023/07/17	3	11.58	2	11.58	11.58	1	21,201	0.00%
2023/07/14	9.2	11.56	0	0.00	11.57	9.2	20,872	0.04%
2023/07/13	1	11.63	9.6	11.62	11.61	-8.6	20,708	-0.04%
2023/07/12	5	11.54	0	0.00	11.53	5	20,728	0.02%
2023/07/11	9	11.56	1	11.56	11.53	8	20,658	0.04%
2023/07/10	15	11.45	0	0.00	11.43	15	20,524	0.07%
2023/07/07	15	11.49	0	0.00	11.52	15	20,255	0.07%
2023/07/06	7.1	11.61	0	0.00	11.60	7.1	20,051	0.04%
2023/07/05	1	11.78	3	11.78	11.78	-2	19,680	-0.01%
2023/07/04	23.4	11.85	0	0.00	11.87	23.4	19,471	0.12%
2023/06/30	1	11.67	3.5	11.67	11.70	-2.5	19,557	-0.01%
2023/06/29	4.3	11.59	0	0.00	11.61	4.3	19,753	0.02%
2023/06/28	0	0.00	1	11.66	11.65	-1	19,736	-0.01%
2023/06/27	0	0.00	4	11.42	11.59	-4	19,991	-0.02%
2023/06/26	9.1	11.43	0	0.00	11.46	9.1	20,567	0.04%
2023/06/21	8.5	11.62	1	11.63	11.62	7.5	20,298	0.04%
2023/06/20	8	11.72	0	0.00	11.70	8	20,119	0.04%
2023/06/19	11.2	11.83	2	11.85	11.75	9.2	20,053	0.05%
2023/06/15	2	11.76	13	11.73	11.72	-11	19,924	-0.06%
2023/06/14	4	11.71	0	0.00	11.72	4	19,716	0.02%
2023/06/13	7.2	11.72	10	11.70	11.71	-2.8	19,644	-0.01%
2023/06/12	3.2	11.73	0	0.00	11.76	3.2	19,475	0.02%
2023/06/09	8	11.76	1	11.71	11.75	7	19,827	0.04%
2023/06/08	6	11.60	26	11.66	11.67	-20	19,892	-0.10%
2023/06/07	1.6	11.65	1	11.72	11.64	0.6	20,025	0.00%
2023/06/06	9	11.63	0	0.00	11.65	9	19,804	0.05%
2023/06/05	21	11.57	1	11.63	11.53	20	19,821	0.10%
2023/06/02	103.1	11.44	0	0.00	11.50	103.1	19,632	0.53%	大買/鉅額交易
2023/06/01	1.6	11.27	0	0.00	11.30	1.6	19,279	0.01%
2023/05/31	34.8	11.36	0	0.00	11.25	34.8	18,948	0.18%
2023/05/30	38	11.42	0	0.00	11.37	38	18,435	0.21%
2023/05/29	38	11.58	10	11.58	11.57	28	17,927	0.16%
2023/05/26	46.5	11.56	0	0.00	11.56	46.5	17,787	0.26%
2023/05/25	102	11.68	0	0.00	11.58	102	17,433	0.59%	大買/鉅額交易
2023/05/24	41	11.91	0	0.00	11.87	41	16,325	0.25%
2023/05/23	8.2	12.12	0	0.00	12.07	8.2	15,557	0.05%
2023/05/22	1	12.18	0	0.00	12.18	1	15,329	0.01%
2023/05/19	24.7	12.19	3	12.21	12.20	21.7	15,216	0.14%
2023/05/18	3	12.30	0	0.00	12.32	3	14,948	0.02%
2023/05/16	2	12.38	0	0.00	12.36	2	14,964	0.01%
2023/05/15	11	12.20	0	0.00	12.26	11	15,138	0.07%
2023/05/12	10	12.40	0	0.00	12.34	10	14,958	0.07%
2023/05/11	2.2	12.60	1	12.58	12.54	1.2	14,749	0.01%
2023/05/10	5	12.72	5	12.67	12.67	0	14,775	0.00%
2023/05/09	3	12.93	84	12.87	12.95	-81	14,681	-0.55%
2023/05/08	0	0.00	38	12.74	12.72	-38	14,557	-0.26%
2023/05/05	1	12.48	2	12.46	12.50	-1	14,775	-0.01%
2023/05/04	2.4	12.33	1	12.38	12.38	1.4	14,764	0.01%
2023/05/02	3	12.26	0	0.00	12.32	3	14,828	0.02%
2023/04/28	1	12.23	0	0.00	12.30	1	14,899	0.01%
2023/04/27	6	12.17	0	0.00	12.18	6	15,268	0.04%
2023/04/26	1	12.11	0	0.00	12.14	1	15,660	0.01%
2023/04/25	3	12.11	0	0.00	12.08	3	15,774	0.02%
2023/04/21	1	12.28	23	12.33	12.25	-22	16,015	-0.14%
2023/04/19	6.4	12.29	12	12.30	12.30	-5.6	15,965	-0.04%
2023/04/18	2	12.35	8	12.33	12.34	-6	15,913	-0.04%
2023/04/17	1.1	12.21	1	12.20	12.23	0.1	15,813	0.00%
2023/04/14	6	12.15	0	0.00	12.13	6	15,744	0.04%
2023/04/13	0.4	12.11	10	12.10	12.11	-9.6	15,687	-0.06%
2023/04/11	50	12.05	0	0.00	12.03	50	15,523	0.32%
2023/04/10	1	11.93	0	0.00	11.93	1	15,505	0.01%