• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    13.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    825張
  • 產業
    上市 塑膠類股

  • 802人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台聚 (1304)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22113.5000.0013.2512,0290.05%
2024/11/130.413.5500.0013.500.42,0690.02%
2024/11/12113.70113.7013.7002,0900.00%
2024/10/25114.2500.0014.2512,4180.04%
2024/10/18214.7000.0014.6022,7150.07%
2024/10/17314.6300.0014.6532,9130.10%
2024/10/1500.00214.4514.40-23,011-0.07%
2024/10/11114.7000.0014.6013,4130.03%
2024/10/09614.9000.0014.8063,4140.18%
2024/10/01615.7000.0016.2563,5340.17%
2024/09/27416.30916.3316.30-53,513-0.14%
2024/09/24115.3500.0015.4513,3180.03%
2024/09/20115.4000.0015.5513,2920.03%
2024/09/1600.00614.8815.05-63,275-0.18%
2024/09/13114.351014.2014.40-93,213-0.28%
2024/09/1200.003.113.6913.70-3.13,164-0.10%
2024/09/10113.40213.6513.30-13,158-0.03%
2024/09/09513.50513.3513.6003,1460.00%
2024/09/06113.7500.0013.7513,1310.03%
2024/09/04513.8500.0013.7053,1210.16%
2024/09/03514.6400.0014.5553,1080.16%
2024/08/2800.00415.0015.05-43,215-0.12%
2024/08/2600.00315.2015.10-33,240-0.09%
2024/08/22214.9000.0014.9523,2640.06%
2024/08/21114.5000.0014.6013,2800.03%
2024/08/20214.6500.0014.6523,2700.06%
2024/08/15114.6500.0014.7513,3260.03%
2024/08/05514.3200.0014.3053,3050.15%
2024/08/021015.9500.0015.85103,2120.31%
2024/08/01316.3500.0016.3533,2610.09%
2024/07/3000.00215.9515.90-23,271-0.06%
2024/07/23316.5000.0016.4533,4370.09%
2024/07/22316.6500.0016.8033,3650.09%
2024/07/18817.49617.5817.5523,2350.06%
2024/07/17217.131217.0617.10-103,047-0.33%
2024/07/16316.6500.0016.7032,9750.10%
2024/07/151717.07317.0817.15142,9410.48%
2024/07/12316.90417.0916.90-12,801-0.04%
2024/07/10515.7000.0015.6052,5740.19%
2024/07/09515.95515.8015.8502,6590.00%
2024/07/08516.10816.2316.15-32,639-0.11%
2024/07/051016.171815.8416.05-82,603-0.31%
2024/07/02215.1000.0015.0522,4910.08%
2024/06/27115.2000.0015.1512,5050.04%
2024/06/26515.2500.0015.3052,5180.20%
2024/06/250.315.50515.6015.60-4.72,494-0.19%
2024/06/24315.7000.0015.7032,4920.12%
2024/06/2100.001315.6315.75-132,495-0.52%
2024/06/20215.3000.0015.3522,4500.08%
2024/06/1800.000.215.2015.10-0.22,496-0.01%
2024/06/1700.00515.2515.25-52,503-0.20%
2024/06/1400.001515.1515.20-152,513-0.60%
2024/06/1300.008015.1015.05-802,540-3.15%
2024/06/1100.006015.2515.20-602,561-2.34%
2024/06/0700.007015.5515.55-702,556-2.74%
2024/06/06215.1500.0015.2022,5250.08%
2024/06/05215.38615.4515.40-42,476-0.16%
2024/06/04315.5800.0015.5532,4830.12%
2024/06/03615.8500.0015.7562,4710.24%
2024/05/2800.00115.9016.15-12,433-0.04%
2024/05/24315.702015.7015.75-172,345-0.72%
2024/05/23115.85615.9015.85-52,326-0.21%
2024/05/14116.20316.2516.05-22,150-0.09%
2024/05/1320016.05216.1516.151982,1209.34% 大買/鉅額交易
2024/05/10315.8500.0015.9532,0810.14%
2024/05/08315.6500.0015.7032,0380.15%
2024/05/07115.7500.0015.7512,0000.05%
2024/05/0600.00116.1516.00-11,923-0.05%
2024/04/3000.00116.2515.85-11,825-0.05%
2024/04/2900.005016.4516.40-501,653-3.02%
2024/04/26116.0500.0016.1011,5880.06%
2024/04/25116.05216.1016.05-11,578-0.06%
2024/04/2300.00116.2516.35-11,604-0.06%
2024/04/171216.2400.0016.20121,5140.79%
2024/04/16216.2520.916.2516.20-18.91,501-1.26%
2024/04/158916.900.216.7016.7088.81,4526.12%
2024/04/120.116.2500.0016.100.11,3420.00%
2024/04/110.116.2000.0016.200.11,3290.01%
2024/04/100.216.6300.0016.500.21,3130.01%
2024/04/092116.6000.0016.60211,2971.62%
2024/04/02216.1500.0016.1521,2240.16%
2024/03/26216.0300.0016.0521,1970.17%
2024/03/251.315.9700.0016.051.31,1660.11%
2024/03/225.116.3000.0016.205.11,1420.44%
2024/03/210.116.30416.2516.40-3.91,175-0.33%
2024/03/200.116.2500.0016.100.11,1840.01%
2024/03/19116.6000.0016.5011,1620.09%
2024/03/15216.80116.8516.7511,1210.09%
2024/03/140.117.2500.0017.100.11,0890.00%
2024/03/130.117.2500.0017.150.11,0790.01%
2024/03/084.117.1700.0017.004.11,0830.37%
2024/03/070.217.7800.0017.550.21,0550.02%
2024/03/05217.9500.0017.8521,0410.19%
2024/03/0400.00118.1017.95-11,036-0.10%
2024/02/27118.2000.0018.2011,0220.10%
2024/02/26318.5500.0018.4031,0270.29%
2024/02/2300.001018.6018.55-101,027-0.97%
2024/02/22518.6500.0018.6551,0430.48%
2024/02/21518.7500.0018.7551,0430.48%
2024/02/20418.60018.6018.6041,0420.38%
2024/02/05218.10218.0518.1001,0720.00%
2024/02/0200.001318.3918.40-131,079-1.20%
2024/01/301018.3500.0018.35101,0940.91%
2024/01/2400.00218.4518.50-21,112-0.18%
2024/01/221.118.0000.0017.951.11,1080.10%
2024/01/191.117.8600.0017.901.11,1080.10%
2024/01/18517.9000.0017.9051,1010.45%
2024/01/173.118.3000.0018.053.11,0910.28%
2024/01/162.118.8500.0018.802.11,0420.20%
2024/01/15119.1500.0019.1011,0330.10%
2024/01/121.119.1100.0019.151.11,0640.10%
2024/01/110.119.2000.0019.100.11,1030.01%
2024/01/090.119.3000.0019.250.11,2430.01%
2024/01/083.119.6000.0019.603.11,2440.25%
2024/01/040.119.6000.0019.600.11,2510.01%
2024/01/02119.60319.6319.75-21,271-0.16%
2023/12/25519.6600.0019.6051,2650.40%
2023/12/1900.00220.2020.15-21,229-0.16%
2023/12/1800.00220.5520.75-21,220-0.16%
2023/12/13419.2500.0019.2041,1070.36%
2023/12/07119.5500.0019.5011,1660.09%
2023/12/01119.80419.8519.80-31,211-0.25%
2023/11/30219.5000.0019.6521,2160.16%
2023/11/21820.105020.1320.05-421,249-3.36%
2023/11/2000.00219.8519.95-21,239-0.16%
2023/11/13318.8500.0018.8031,2690.24%
2023/11/0700.00219.3519.45-21,339-0.15%
2023/10/30219.3000.0019.2521,5810.13%
2023/10/26119.2500.0019.2511,6540.06%
2023/10/23319.2500.0019.2031,7350.17%
2023/10/190.119.5800.0019.450.11,7480.01%
2023/10/11420.05520.0520.10-11,676-0.06%
2023/10/04120.4500.0020.3011,7270.06%
2023/09/27320.6500.0020.6531,7980.17%
2023/09/26120.8000.0020.8011,8600.05%
2023/09/18221.7500.0021.8021,9690.10%
2023/09/12121.3500.0021.3512,0110.05%
2023/09/11321.65221.5521.4512,0040.05%
2023/09/04221.8500.0021.7521,9220.10%
2023/08/21221.150.321.0021.101.71,9490.09%
2023/08/17320.5800.0020.8531,9240.16%
2023/08/16321.18221.8021.2511,8820.05%
2023/08/15122.301.422.3522.25-0.41,837-0.02%
2023/08/14222.7800.0022.5521,8300.11%
2023/08/1000.000.123.8523.85-0.11,8200.00%
2023/08/0800.00324.4524.45-31,801-0.17%
2023/08/02124.351.124.4924.30-0.11,7030.00%
2023/07/28122.6000.0022.7511,5380.06%
2023/07/12122.6000.0022.6011,4750.07%
2023/07/10123.0500.0023.1011,4630.07%
2023/07/060.223.7000.0023.650.21,4600.02%
2023/07/0500.00624.6724.70-61,445-0.42%
2023/07/043.124.29123.9524.502.11,4690.14%
2023/07/0300.00224.3024.05-21,458-0.14%
2023/06/29323.1300.0023.1531,3870.22%
2023/06/260.123.1000.0023.100.11,4840.00%
2023/06/213.223.20123.3523.252.21,4960.15%
2023/06/2000.00123.3023.40-11,517-0.07%
2023/06/193.223.4200.0023.453.21,5790.20%
2023/06/1600.00223.5523.80-21,603-0.12%
2023/06/12322.9500.0023.0531,9830.15%
2023/06/06123.4000.0023.4512,0440.05%
2023/05/29222.9500.0022.8522,0820.10%
2023/05/26222.8300.0022.8022,0860.10%
2023/05/18123.6000.0023.6512,1740.05%
2023/05/17123.5000.0023.9012,1790.05%
2023/05/1000.00323.8523.90-32,205-0.14%
2023/05/0500.00124.6024.45-12,280-0.04%
2023/05/020.125.4000.0025.400.12,3990.00%
2023/04/2700.00425.6525.55-42,465-0.16%
2023/04/2600.00225.3525.55-22,506-0.08%
2023/04/19125.8500.0025.8512,7160.04%
2023/04/1800.00126.0526.00-12,699-0.04%
2023/04/1700.00125.9025.80-12,689-0.04%
2023/04/1400.001826.5026.55-182,642-0.68%
2023/04/1300.00126.6026.60-12,636-0.04%
2023/04/12026.8500.0026.8502,6300.00%
2023/04/111026.9000.0026.90102,6350.38%
台聚法說會／總座：今年比較辛苦 第1季最明顯、第2季會較好UDN聯合新聞網－2024/03/21
台聚（1304）21日召開法說會。展望未來，總經理吳培基坦言，今年會過得比較辛苦，第1季是最辛苦的一季、應該已經過去了，......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨－2023/08/18
...詳全文
台聚 相關文章