永冠-KY (1589)-富邦-青埔券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.95
漲跌
▼0.75
漲幅
-1.94%
成交量
420張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	37.86	37.95	-8	329	-2.43%
2024/12/10	0	38.95	0	0.00	38.90	0	341	0.00%
2024/11/26	0	0.00	1	40.65	40.75	-1	348	-0.29%
2024/11/25	8	40.90	0	0.00	40.65	8	345	2.32%
2024/11/19	0.1	39.40	0	0.00	39.85	0.1	342	0.03%
2024/11/14	0	0.00	8	38.05	38.10	-8	344	-2.32%
2024/10/28	0	0.00	5	39.87	39.75	-5	344	-1.45%
2024/10/24	0	0.00	1	40.20	39.70	-1	349	-0.29%
2024/10/14	0	41.25	0	0.00	41.20	0	338	0.00%
2024/10/09	0.1	41.60	0	0.00	41.60	0.1	336	0.03%
2024/09/18	4	45.65	1	44.60	44.65	3	381	0.79%
2024/09/11	1	43.60	0	0.00	43.50	1	384	0.26%
2024/09/03	0	42.45	0	0.00	42.20	0	401	0.01%
2024/08/30	2	41.75	0	0.00	42.30	2	406	0.49%
2024/08/29	0.1	41.15	0	0.00	41.05	0.1	406	0.02%
2024/08/26	0	0.00	2	40.60	40.60	-2	418	-0.48%
2024/08/19	0	40.35	0	0.00	40.15	0	422	0.00%
2024/08/07	14	41.51	0	0.00	40.80	14	471	2.97%
2024/08/05	0.1	39.84	0	0.00	38.05	0.1	489	0.02%
2024/07/31	0.1	43.33	0	0.00	43.05	0.1	483	0.02%
2024/07/30	0	0.00	1	43.00	43.05	-1	508	-0.20%
2024/07/29	0	43.60	0	0.00	43.30	0	512	0.01%
2024/07/19	0	0.00	16	44.58	44.45	-16	533	-3.00%
2024/07/17	0	46.00	0	0.00	45.70	0	534	0.00%
2024/07/08	10	45.30	0	0.00	45.00	10	604	1.65%
2024/06/24	0.1	44.95	0	0.00	44.70	0.1	639	0.02%
2024/06/21	0	0.00	3	44.13	44.60	-3	644	-0.47%
2024/06/20	0	43.80	0	0.00	44.10	0	670	0.00%
2024/06/19	0	44.20	0	0.00	43.30	0	677	0.00%
2024/06/12	1.1	44.58	1	44.65	44.65	0.1	708	0.01%
2024/06/11	2	44.98	0	0.00	44.60	2	736	0.27%
2024/06/05	1	44.65	0	0.00	44.90	1	880	0.11%
2024/06/04	0.1	44.90	0	0.00	44.90	0.1	963	0.01%
2024/06/03	0.1	45.10	0	0.00	44.85	0.1	1,031	0.01%
2024/05/31	0.1	45.80	0	0.00	45.85	0.1	1,146	0.01%
2024/05/30	1	45.75	0	0.00	45.90	1	1,205	0.08%
2024/05/28	1	46.00	0	0.00	46.15	1	1,420	0.07%
2024/05/20	1	46.80	0	0.00	46.90	1	1,548	0.06%
2024/05/17	0.1	46.60	0	0.00	46.75	0.1	1,552	0.01%
2024/05/15	16	45.91	0	0.00	46.05	16	1,554	1.03%
2024/05/13	1	43.75	0	0.00	44.30	1	1,555	0.06%
2024/05/10	5	43.70	1	44.30	43.90	4	1,549	0.26%
2024/05/06	0	0.00	2	46.15	46.25	-2	1,506	-0.13%
2024/05/03	6	46.48	0	0.00	46.60	6	1,499	0.40%
2024/05/02	0.1	47.75	0	0.00	47.75	0.1	1,475	0.00%
2024/04/25	1	48.66	0	0.00	48.80	1	1,459	0.07%
2024/04/22	0	48.90	16	48.57	49.05	-16	1,475	-1.08%
2024/04/19	10	50.05	0	0.00	49.40	10	1,476	0.68%
2024/04/17	1	49.20	0	0.00	49.15	1	1,455	0.07%
2024/04/16	1.1	48.92	16	48.06	47.60	-14.9	1,457	-1.02%
2024/04/12	0.1	49.96	0	0.00	49.70	0.1	1,436	0.00%
2024/04/11	1.1	50.21	0	0.00	50.40	1.1	1,421	0.07%
2024/04/09	0	51.00	0	0.00	51.30	0	1,410	0.00%
2024/04/08	1	50.90	2	50.60	50.60	-1	1,421	-0.07%
2024/04/03	0.1	51.20	1	50.90	51.20	-0.9	1,425	-0.06%
2024/03/29	0	52.00	0	0.00	51.30	0	1,425	0.00%
2024/03/28	10	52.51	0	0.00	52.40	10	1,418	0.70%
2024/03/27	1	52.50	0	0.00	51.70	1	1,412	0.07%
2024/03/26	0	0.00	2	53.10	52.50	-2	1,408	-0.14%
2024/03/25	0	53.20	0	0.00	52.90	0	1,402	0.00%
2024/03/18	0.1	51.60	2	51.40	51.90	-1.9	1,359	-0.14%
2024/03/15	0	51.50	0	0.00	50.60	0	1,350	0.00%
2024/03/14	2.1	51.10	2	51.00	50.90	0.1	1,340	0.01%
2024/03/13	1.2	52.81	0.1	55.20	52.60	1.2	1,311	0.09%
2024/03/08	11	59.25	3	59.60	57.80	8	1,178	0.68%
2024/03/07	0.1	62.80	0	0.00	62.90	0.1	1,096	0.00%
2024/03/06	2	62.20	3	64.00	63.60	-1	1,024	-0.10%
2024/03/05	1	61.20	0	0.00	60.00	1	899	0.11%
2024/03/04	7	61.73	0	0.00	61.10	7	838	0.83%
2024/03/01	3	58.37	4	58.10	58.90	-1	753	-0.13%
2024/02/29	0	0.00	10.5	58.10	58.10	-10.5	626	-1.68%
2024/02/26	1	52.70	1	53.90	53.80	0	547	0.00%
2024/02/23	1	52.70	0	0.00	52.20	1	532	0.19%
2024/02/22	2	53.35	1	52.80	53.90	1	519	0.19%
2024/02/20	2	52.60	0	0.00	52.60	2	481	0.42%
2024/02/15	0.1	50.60	0	0.00	50.60	0.1	478	0.02%
2024/02/05	0	0.00	2	50.60	50.30	-2	478	-0.42%
2024/02/02	0.1	50.70	0	0.00	50.70	0.1	477	0.01%
2024/01/31	0	0.00	0.2	51.10	50.50	-0.2	484	-0.05%
2024/01/30	0	51.30	0.1	51.30	50.70	-0.1	484	-0.01%
2024/01/29	0	51.20	17	51.15	51.00	-17	485	-3.49%
2024/01/24	1	51.50	1	51.40	51.10	0	491	0.00%
2024/01/17	0	0.00	1	51.20	50.70	-1	478	-0.21%
2024/01/15	5	51.42	0	0.00	52.70	5	460	1.09%
2024/01/12	0.1	51.40	2	51.30	51.50	-2	453	-0.43%
2024/01/10	1.1	50.69	0	0.00	50.60	1.1	452	0.24%
2024/01/09	1.1	51.77	0	0.00	51.50	1.1	452	0.24%
2023/12/15	0	0.00	0.4	52.00	51.70	-0.4	435	-0.09%
2023/12/07	2	50.70	0	0.00	50.70	2	431	0.46%
2023/12/01	2	51.00	0	0.00	51.10	2	408	0.49%
2023/11/20	0	49.95	0	0.00	49.45	0	445	0.00%
2023/10/30	0	0.00	1	52.30	52.20	-1	498	-0.20%
2023/10/18	1	48.90	0	0.00	49.10	1	626	0.16%
2023/10/17	1	49.25	0	0.00	49.10	1	632	0.16%
2023/10/12	1.2	50.74	0	0.00	50.30	1.2	659	0.19%
2023/10/11	0.1	51.40	0	0.00	50.90	0.1	661	0.01%
2023/10/02	0.5	53.50	0	0.00	53.10	0.5	748	0.07%
2023/09/22	0.1	52.50	0	0.00	52.20	0.1	986	0.01%
2023/09/20	10.1	54.35	0	0.00	53.80	10.1	1,028	0.98%
2023/09/11	0	0.00	2	55.70	55.00	-2	1,160	-0.17%
2023/08/24	0.1	53.70	0	0.00	53.30	0.1	1,407	0.01%
2023/08/21	1	54.50	0	0.00	54.00	1	1,700	0.06%
2023/08/14	0	0.00	1	54.40	53.90	-1	2,009	-0.05%
2023/08/08	0	0.00	1	57.50	56.60	-1	2,049	-0.05%
2023/07/07	1.1	65.55	0	0.00	65.60	1.1	2,932	0.04%
2023/07/06	1	66.50	0	0.00	66.80	1	2,924	0.03%
2023/07/04	1.1	67.50	2	68.70	67.90	-0.9	2,941	-0.03%
2023/07/03	3.1	70.58	0	0.00	69.20	3.1	2,904	0.11%
2023/06/27	0	0.00	1	72.00	71.70	-1	2,816	-0.04%
2023/06/26	0	0.00	2	71.50	70.80	-2	2,846	-0.07%
2023/06/21	3	70.43	0	0.00	70.20	3	2,915	0.10%
2023/06/15	10	69.83	2	71.55	71.60	8	3,436	0.23%
2023/06/13	0.3	70.64	0	0.00	70.60	0.3	3,412	0.01%
2023/06/12	2	71.05	0	0.00	70.90	2	3,397	0.06%
2023/06/09	0	0.00	7	71.36	71.80	-7	3,378	-0.21%
2023/06/06	0.3	73.10	0	0.00	71.60	0.3	3,338	0.01%
2023/06/05	0	0.00	2	74.15	73.30	-2	3,311	-0.06%
2023/06/02	1	73.40	1	73.20	73.40	0	3,298	0.00%
2023/06/01	0	0.00	1	74.30	72.90	-1	3,292	-0.03%
2023/05/31	2	73.70	0	0.00	73.50	2	3,276	0.06%
2023/05/26	0.3	74.52	0	0.00	71.70	0.3	3,172	0.01%
2023/05/25	0.3	78.80	1	78.20	78.10	-0.7	3,065	-0.02%
2023/05/24	1.1	86.65	0	0.00	83.60	1.1	2,971	0.04%
2023/05/23	3	85.00	2	84.50	85.00	1	2,890	0.03%
2023/05/22	3	84.33	0.4	81.10	84.40	2.6	2,823	0.09%
2023/05/18	0	0.00	1	76.90	77.50	-1	2,704	-0.04%
2023/05/15	0.1	76.50	1	76.40	76.60	-0.9	2,677	-0.03%
2023/05/12	0.2	78.35	1	78.50	76.90	-0.8	2,674	-0.03%
2023/05/11	0.2	78.35	1	78.50	77.20	-0.8	2,682	-0.03%
2023/05/09	0	0.00	2	83.80	83.50	-2	2,579	-0.08%
2023/05/08	1	84.30	0	0.00	83.80	1	2,552	0.04%
2023/05/03	0.1	84.30	0	0.00	82.60	0.1	2,522	0.00%
2023/05/02	0	0.00	1.5	83.05	82.90	-1.5	2,467	-0.06%
2023/04/27	1	78.20	1	77.90	77.70	0	2,378	0.00%
2023/04/26	4	75.20	1	76.10	76.10	3	2,353	0.13%
2023/04/25	0.1	77.50	0	0.00	75.30	0.1	2,335	0.00%
2023/04/21	0	0.00	3	81.60	79.90	-3	2,292	-0.13%
2023/04/20	3.1	81.05	0	0.00	79.90	3.1	2,259	0.14%
2023/04/19	0.1	80.89	2	81.00	81.20	-1.9	2,249	-0.08%
2023/04/18	2	81.70	0	0.00	80.00	2	2,177	0.09%
2023/04/17	0.2	80.45	0	0.00	80.90	0.2	2,111	0.01%
2023/04/14	7	85.57	27	83.74	82.40	-20	2,025	-0.99%
2023/04/13	1	83.30	1	83.30	82.80	0	1,835	0.00%
2023/04/10	0	0.00	0.2	81.30	82.30	-0.2	1,718	-0.01%