合機 (1618)-富邦-西壢券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
22,209張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.1	58.25	5	57.60	57.30	-1.9	13,344	-0.01%
2024/04/25	6	56.67	0	0.00	55.60	6	13,004	0.05%
2024/04/24	78	59.61	71	57.58	57.70	7	12,793	0.05%
2024/04/23	15	56.86	27	57.41	55.60	-12	12,160	-0.10%
2024/04/22	42.4	64.02	23	62.63	57.80	19.4	11,661	0.17%
2024/04/19	8	63.33	15.1	63.01	64.20	-7.1	11,037	-0.06%
2024/04/18	1	58.00	7	58.40	58.40	-6	10,272	-0.06%
2024/04/17	5	51.42	12	52.53	53.10	-7	10,142	-0.07%
2024/04/16	36	49.51	66.8	48.96	48.30	-30.8	9,770	-0.32%
2024/04/15	16	45.48	23	46.49	47.35	-7	8,461	-0.08%
2024/04/12	3	39.32	8	40.23	43.05	-5	7,923	-0.06%
2024/04/11	8	39.41	6	39.57	39.15	2	7,673	0.03%
2024/04/10	7	39.41	5	39.26	39.70	2	7,632	0.03%
2024/04/09	17	39.73	18	39.86	39.45	-1	7,461	-0.01%
2024/04/08	5	38.81	13.2	38.56	38.95	-8.2	7,147	-0.11%
2024/04/03	1	36.30	1	36.55	36.30	0	7,110	0.00%
2024/04/02	0	0.00	86	37.06	37.20	-86	7,314	-1.18%
2024/04/01	0	0.00	1	37.40	37.45	-1	7,316	-0.01%
2024/03/29	10	37.23	2	37.10	37.30	8	7,312	0.11%
2024/03/28	49	38.79	6	38.32	38.45	43	7,220	0.60%
2024/03/27	26	38.37	40	39.17	39.25	-14	7,091	-0.20%
2024/03/26	103	39.13	39	38.97	38.55	64	6,734	0.95%	大買/
2024/03/25	34	37.36	7	37.51	37.20	27	5,993	0.45%
2024/03/22	21	36.69	44	36.64	36.65	-23	5,764	-0.40%
2024/03/21	14	35.41	12	35.46	35.45	2	5,468	0.04%
2024/03/20	5	34.82	0	0.00	34.55	5	5,543	0.09%
2024/03/19	14	36.04	10	35.88	35.70	4	5,701	0.07%
2024/03/18	12	34.53	14	34.87	34.90	-2	5,806	-0.03%
2024/03/15	4	34.53	31	34.16	33.90	-27	6,818	-0.40%
2024/03/14	13	34.88	27	34.46	34.75	-14	7,454	-0.19%
2024/03/13	11	35.14	13	35.09	34.55	-2	7,801	-0.03%
2024/03/12	2	34.90	12	34.50	34.55	-10	8,379	-0.12%
2024/03/11	1	31.05	16	31.26	32.80	-15	8,693	-0.17%
2024/03/08	15	31.81	6	32.35	31.40	9	8,729	0.10%
2024/03/07	7	33.99	23	33.59	33.65	-16	8,700	-0.18%
2024/03/06	4	35.85	19	35.54	35.40	-15	8,734	-0.17%
2024/03/05	5	35.09	5	34.96	35.30	0	8,703	0.00%
2024/03/04	19	35.39	5.1	35.21	34.85	14	8,713	0.16%
2024/03/01	23	35.57	28	35.60	35.75	-5	8,597	-0.06%
2024/02/29	63	34.96	38	34.89	34.90	25	8,262	0.30%
2024/02/27	14	33.55	11	33.60	33.60	3	8,043	0.04%
2024/02/26	7	33.33	1	33.65	32.70	6	7,852	0.08%
2024/02/23	6	32.53	0	0.00	32.45	6	7,712	0.08%
2024/02/22	9	33.02	0	32.35	33.00	9	7,647	0.12%
2024/02/21	0	0.00	10	31.95	31.85	-10	7,517	-0.13%
2024/02/20	15	31.64	0	0.00	31.50	15	7,500	0.20%
2024/02/19	2.1	32.93	3	32.42	32.45	-1	7,511	-0.01%
2024/02/16	1	32.10	4	31.35	32.10	-3	7,580	-0.04%
2024/02/05	2	30.55	0	0.00	30.40	2	7,532	0.03%
2024/02/01	26	31.66	6	31.43	31.80	20	7,544	0.27%
2024/01/29	1	30.15	0	0.00	30.40	1	7,482	0.01%
2024/01/26	1	29.65	6	29.70	29.65	-5	7,477	-0.07%
2024/01/25	2	29.90	0	0.00	29.80	2	7,480	0.03%
2024/01/24	2	30.45	0	0.00	30.40	2	7,479	0.03%
2024/01/22	2	29.83	0	0.00	29.85	2	7,517	0.03%
2024/01/19	3	29.80	1	30.30	29.60	2	7,544	0.03%
2024/01/18	1	29.85	1	30.05	29.90	0	7,570	0.00%
2024/01/17	1	30.05	0	0.00	30.15	1	7,784	0.01%
2024/01/16	1	30.90	0	0.00	30.65	1	7,853	0.01%
2024/01/15	1	31.80	0	0.00	31.75	1	7,828	0.01%
2024/01/12	1	30.65	0	0.00	30.65	1	7,784	0.01%
2024/01/10	3	30.90	0	0.00	30.60	3	7,793	0.04%
2024/01/09	1	31.40	0	0.00	31.35	1	7,801	0.01%
2024/01/08	3	31.48	6.4	31.45	31.45	-3.4	7,762	-0.04%
2024/01/05	4	31.93	1	32.65	31.90	3	7,744	0.04%
2024/01/04	2	32.03	0	0.00	32.15	2	7,708	0.03%
2024/01/03	6	32.05	2	32.35	31.85	4	7,677	0.05%
2024/01/02	7	33.16	2	33.00	32.85	5	7,661	0.07%
2023/12/29	1	32.25	1	32.60	32.65	0	7,617	0.00%
2023/12/28	15	33.08	3	33.20	32.95	12	7,547	0.16%
2023/12/27	3	31.33	0	0.00	31.30	3	7,423	0.04%
2023/12/26	3	30.90	0	0.00	30.95	3	7,687	0.04%
2023/12/25	4	31.23	0	0.00	30.80	4	8,112	0.05%
2023/12/21	1	32.50	0	0.00	31.75	1	8,812	0.01%
2023/12/20	2	32.60	0	0.00	32.35	2	8,767	0.02%
2023/12/19	1	32.05	40	32.10	32.35	-39	8,735	-0.45%
2023/12/18	3.1	34.45	4	33.81	33.25	-0.9	8,681	-0.01%
2023/12/15	3	34.40	64	34.52	34.00	-61	8,631	-0.71%
2023/12/14	21	36.27	8	35.59	35.30	13	8,502	0.15%
2023/12/13	8.2	35.85	24.3	35.92	35.60	-16.1	8,285	-0.19%
2023/12/12	108.4	38.50	27	38.24	36.90	81.4	8,080	1.01%	大買/
2023/12/11	59	34.68	25	36.06	36.30	34	7,104	0.48%
2023/12/08	0	0.00	5	32.31	33.00	-5	6,508	-0.08%
2023/12/07	28	33.29	56	31.69	30.00	-28	6,119	-0.46%
2023/12/06	3	31.97	9.8	32.21	33.30	-6.8	5,555	-0.12%
2023/12/05	4	30.41	83	29.83	30.30	-79	5,240	-1.51%
2023/12/04	3	30.13	22	29.84	29.80	-19	5,346	-0.36%
2023/12/01	3	30.07	5	30.33	29.75	-2	5,382	-0.04%
2023/11/30	101	29.18	0	0.00	28.95	101	5,289	1.91%	大買/鉅額交易
2023/11/29	0	0.00	50	28.30	28.65	-50	5,293	-0.94%
2023/11/28	7	27.50	0	0.00	27.85	7	5,278	0.13%
2023/11/27	45	27.86	1	28.20	27.55	44	5,274	0.83%
2023/11/24	1	27.75	1	28.05	28.35	0	5,220	0.00%
2023/11/20	1	27.35	0	0.00	27.35	1	5,161	0.02%
2023/11/17	2	27.63	0	0.00	27.50	2	5,162	0.04%
2023/11/15	2	27.50	2	27.80	27.75	0	5,118	0.00%
2023/11/14	0	0.00	10	25.53	25.80	-10	5,005	-0.20%
2023/11/10	1	24.90	3	25.33	25.25	-2	5,020	-0.04%
2023/11/09	1	26.95	0	0.00	27.65	1	4,974	0.02%
2023/11/07	0	0.00	1	26.80	26.65	-1	5,005	-0.02%
2023/11/06	1	26.55	0	0.00	26.85	1	5,039	0.02%
2023/11/03	3	26.15	3	26.10	26.15	0	5,057	0.00%
2023/11/02	2	26.08	0	0.00	26.10	2	5,092	0.04%
2023/11/01	0	0.00	2	25.88	25.80	-2	5,108	-0.04%
2023/10/31	1	26.40	0	0.00	26.00	1	5,144	0.02%
2023/10/30	2	27.13	0	0.00	27.00	2	5,241	0.04%
2023/10/27	4	27.39	0	0.00	27.35	4	5,265	0.08%
2023/10/26	0	0.00	3	28.00	28.05	-3	5,298	-0.06%
2023/10/25	6	28.72	0	0.00	28.50	6	5,380	0.11%
2023/10/24	1	27.30	5	27.29	27.90	-4	5,453	-0.07%
2023/10/23	0	0.00	3	25.33	25.40	-3	5,966	-0.05%
2023/10/19	1	25.55	0	0.00	25.45	1	6,382	0.02%
2023/10/18	2	26.10	0	0.00	25.90	2	6,454	0.03%
2023/10/17	1	27.25	0	0.00	27.20	1	6,628	0.02%
2023/10/12	1	27.60	0	0.00	27.85	1	7,489	0.01%
2023/10/11	3	27.65	3	28.03	27.30	0	7,691	0.00%
2023/10/06	5	28.41	1	28.40	28.20	4	7,745	0.05%
2023/10/05	2	29.00	1	28.75	28.75	1	7,983	0.01%
2023/10/04	1	28.75	0	0.00	28.65	1	8,210	0.01%
2023/10/03	6	29.02	6	29.24	28.80	0	8,314	0.00%
2023/10/02	9	30.30	4	29.86	29.80	5	8,230	0.06%
2023/09/28	5	29.78	9	30.47	30.60	-4	7,985	-0.05%
2023/09/27	32	29.22	33	29.63	28.95	-1	7,567	-0.01%
2023/09/20	1	26.95	1	27.40	26.95	0	6,837	0.00%
2023/09/18	1	28.35	1	28.60	28.30	0	6,788	0.00%
2023/09/15	13	28.28	10	28.55	28.70	3	6,776	0.04%
2023/09/14	0	0.00	1	29.20	28.70	-1	6,728	-0.01%
2023/09/13	3	28.52	4	28.31	28.15	-1	6,648	-0.02%
2023/09/12	2	27.48	0	0.00	27.65	2	6,562	0.03%
2023/09/11	14	28.94	4.3	28.05	27.75	9.8	6,504	0.15%
2023/09/08	2.3	28.60	1	28.65	29.00	1.3	6,194	0.02%
2023/09/07	1	28.95	2	29.00	29.00	-1	6,062	-0.02%
2023/09/06	2	27.63	3	28.00	27.65	-1	5,916	-0.02%
2023/09/05	0	0.00	2	27.23	27.35	-2	5,865	-0.03%
2023/09/04	1	26.90	0	0.00	26.45	1	5,997	0.02%
2023/09/01	3	26.87	0	0.00	26.85	3	6,083	0.05%
2023/08/31	0	0.00	0.2	24.55	25.05	-0.2	6,104	0.00%
2023/08/24	0	0.00	1	24.25	24.30	-1	6,290	-0.02%
2023/08/23	0	0.00	1	24.45	24.45	-1	6,308	-0.02%
2023/08/21	0	0.00	1	24.90	24.80	-1	6,462	-0.02%
2023/08/18	1	25.40	6	25.24	25.00	-5	6,515	-0.08%
2023/08/16	0	0.00	5	24.50	25.05	-5	6,600	-0.08%
2023/08/15	0	0.00	12	25.02	24.85	-12	6,664	-0.18%
2023/08/11	0	0.00	1	25.45	25.45	-1	6,644	-0.02%
2023/08/10	1	26.65	0	0.00	25.80	1	6,619	0.02%
2023/08/09	0	0.00	3	27.00	27.00	-3	6,591	-0.05%
2023/08/08	6	28.33	2	27.40	27.40	4	6,579	0.06%
2023/08/07	4	27.50	2	27.50	28.00	2	6,562	0.03%
2023/08/04	3	27.70	2	27.10	28.00	1	6,542	0.02%
2023/08/02	6	28.18	0.4	27.55	27.35	5.6	6,515	0.09%
2023/08/01	3	27.90	0	0.00	27.35	3	6,406	0.05%
2023/07/31	2	28.68	1	29.10	27.90	1	6,381	0.02%
2023/07/28	10	28.36	4	28.59	28.70	6	6,338	0.09%
2023/07/27	13	29.89	8	30.26	29.20	5	6,220	0.08%
2023/07/26	11	30.40	15	30.34	29.30	-4	5,948	-0.07%
2023/07/25	4	28.49	8.8	29.15	29.15	-4.8	5,370	-0.09%
2023/07/21	0	0.00	4.6	25.90	26.15	-4.6	4,928	-0.09%
2023/07/20	5	28.30	7	26.86	26.85	-2	4,859	-0.04%
2023/07/19	8	29.00	1	28.30	27.50	7	4,650	0.15%
2023/07/18	1	29.50	4.4	29.50	29.50	-3.4	4,402	-0.08%
2023/07/17	6	26.19	11.2	26.33	26.85	-5.2	4,157	-0.12%
2023/07/14	10	25.15	3	24.97	24.55	7	3,838	0.18%
2023/07/13	0	0.00	4	23.71	23.80	-4	3,682	-0.11%
2023/07/12	8	25.39	4	23.60	24.15	4	3,666	0.11%
2023/07/11	9	23.91	64.4	24.79	25.05	-55.4	3,541	-1.56%
2023/07/10	2	23.35	2.6	23.40	23.40	-0.6	3,324	-0.02%
2023/07/06	3	21.90	0	0.00	21.95	3	3,343	0.09%
2023/06/29	0	0.00	2	19.80	19.75	-2	3,489	-0.06%
2023/06/28	0	0.00	2	19.85	19.60	-2	3,695	-0.05%
2023/06/21	0	0.00	1	20.25	20.40	-1	3,715	-0.03%
2023/06/19	0	0.00	4	20.35	20.10	-4	3,687	-0.11%
2023/06/16	0	0.00	2	20.25	20.25	-2	3,668	-0.05%
2023/06/15	3	19.67	0	0.00	19.70	3	3,637	0.08%
2023/06/08	2	20.10	0	0.00	20.10	2	3,447	0.06%
2023/06/07	1	22.25	3	21.78	22.30	-2	3,249	-0.06%
2023/06/06	2	21.70	0	0.00	21.55	2	3,084	0.06%
2023/06/02	0	0.00	18	20.51	20.35	-18	2,870	-0.63%
2023/05/30	0	0.00	8	18.80	18.75	-8	2,747	-0.29%
2023/05/29	3	18.90	0	0.00	18.85	3	2,727	0.11%
2023/05/25	1	19.60	6	20.16	20.35	-5	2,608	-0.19%
2023/05/23	3	20.53	5	20.05	20.25	-2	2,447	-0.08%
2023/05/22	5	20.25	0.8	20.20	20.80	4.2	2,397	0.18%
2023/05/19	0	0.00	1.6	20.23	19.70	-1.6	2,301	-0.07%
2023/05/18	10	19.33	0	0.00	19.35	10	2,206	0.45%
2023/05/16	0	0.00	2	19.05	18.80	-2	2,158	-0.09%
2023/05/15	0	0.00	0.5	18.75	18.70	-0.5	2,132	-0.02%
2023/05/12	0.5	18.95	0	0.00	19.30	0.5	2,117	0.02%
2023/05/11	0.5	18.95	0	0.00	18.75	0.5	2,091	0.02%
2023/05/10	4	19.15	0	0.00	19.10	4	2,061	0.19%
2023/05/09	1	18.90	6	18.75	19.05	-5	2,049	-0.24%
2023/05/08	10	19.15	0	0.00	19.25	10	2,018	0.50%
2023/05/05	5	18.75	0	0.00	18.80	5	1,987	0.25%
2023/05/04	7	19.10	0	0.00	19.05	7	1,965	0.36%
2023/04/21	0	0.00	1	18.25	18.00	-1	1,873	-0.05%
2023/04/20	0	0.00	2	18.63	18.65	-2	1,834	-0.11%
2023/04/19	10	19.06	1	19.05	18.85	9	1,811	0.50%
2023/04/18	5	19.15	2	18.88	18.65	3	1,794	0.17%
2023/04/17	0	0.00	2	19.60	19.50	-2	1,758	-0.11%
2023/04/14	0	0.00	3	19.23	19.85	-3	1,736	-0.17%
2023/04/13	0	0.00	2	18.60	18.40	-2	1,582	-0.13%
2023/04/12	0	0.00	16	18.51	18.70	-16	1,517	-1.05%
2023/04/11	0	0.00	2	18.25	17.85	-2	1,406	-0.14%