中環 (2323)-富邦-西壢券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	77.1	13.77	35.1	13.62	13.35	42	13,642	0.31%
2024/04/26	13.2	12.86	28	13.65	13.75	-14.8	12,184	-0.12%
2024/04/25	3.5	12.36	32	12.40	12.50	-28.5	10,534	-0.27%
2024/04/24	0	0.00	16	12.13	12.20	-16	10,291	-0.16%
2024/04/23	0	0.00	26	11.98	12.10	-26	10,257	-0.25%
2024/04/22	8.5	11.86	0	0.00	11.90	8.5	10,217	0.08%
2024/04/19	22	11.86	21	12.11	11.85	1	10,132	0.01%
2024/04/18	28	11.78	10	11.60	11.90	18	9,884	0.18%
2024/04/17	9	11.60	0	0.00	11.70	9	9,872	0.09%
2024/04/15	2	11.90	31	11.94	11.95	-29	9,844	-0.29%
2024/04/12	9	12.17	0.1	12.10	12.05	8.9	9,810	0.09%
2024/04/11	5	12.20	4	12.40	12.20	1	9,887	0.01%
2024/04/10	6	12.30	2	12.30	12.25	4	10,055	0.04%
2024/04/09	46	12.45	3	12.45	12.45	43	10,090	0.43%
2024/04/08	0	0.00	1	12.20	12.40	-1	10,018	-0.01%
2024/04/03	0	0.00	2	12.25	12.20	-2	10,034	-0.02%
2024/04/02	10	12.12	5	12.10	12.05	5	10,365	0.05%
2024/04/01	15	12.19	0	0.00	12.15	15	10,313	0.15%
2024/03/29	9	12.18	4	12.10	12.15	5	10,329	0.05%
2024/03/28	7	12.34	4.6	12.29	12.25	2.4	10,327	0.02%
2024/03/27	0	0.00	5.5	12.40	12.45	-5.5	10,494	-0.05%
2024/03/26	1	12.35	53	12.30	12.40	-52	10,752	-0.48%
2024/03/25	0	0.00	21.5	12.45	12.60	-21.5	10,757	-0.20%
2024/03/22	18	12.75	13	12.67	12.65	5	10,640	0.05%
2024/03/21	2	12.48	17	12.40	12.50	-15	10,177	-0.15%
2024/03/20	31	12.35	411	12.45	12.45	-380	9,802	-3.88%	大賣/鉅額交易
2024/03/19	40	12.34	22	12.37	12.30	18	9,532	0.19%
2024/03/18	36	12.14	17	12.17	12.30	19	9,059	0.21%
2024/03/15	21	11.68	7	11.69	11.50	14	8,012	0.17%
2024/03/13	4	11.60	2	11.30	11.45	2	7,543	0.03%
2024/03/12	10	11.13	45.5	11.39	11.45	-35.5	7,384	-0.48%
2024/03/11	1	10.75	0	0.00	10.80	1	7,029	0.01%
2024/03/08	5	10.75	0	0.00	10.65	5	7,083	0.07%
2024/03/06	4	11.00	1	11.10	10.95	3	6,990	0.04%
2024/03/01	0	0.00	2.1	10.90	10.80	-2.1	6,939	-0.03%
2024/02/27	0	0.00	2	10.75	10.75	-2	7,046	-0.03%
2024/02/26	0	0.00	1	10.85	10.85	-1	7,044	-0.01%
2024/02/19	0.4	10.90	1	10.90	10.95	-0.6	7,329	-0.01%
2024/02/05	3	10.65	0	0.00	10.65	3	7,873	0.04%
2024/02/02	3	10.78	0.8	10.75	10.75	2.2	7,853	0.03%
2024/01/31	0	0.00	2	10.80	10.75	-2	7,914	-0.03%
2024/01/30	1	10.90	0	0.00	10.85	1	7,933	0.01%
2024/01/26	4	10.90	0	0.00	10.85	4	7,968	0.05%
2024/01/24	0	0.00	20	11.00	11.00	-20	8,009	-0.25%
2024/01/23	0	0.00	1	11.00	11.00	-1	8,087	-0.01%
2024/01/22	0	0.00	1	10.85	10.85	-1	8,035	-0.01%
2024/01/18	1	10.55	0	0.00	10.65	1	8,137	0.01%
2024/01/17	1	10.70	2	10.70	10.60	-1	8,146	-0.01%
2024/01/16	2.1	10.85	0	0.00	10.85	2.1	8,078	0.03%
2024/01/15	0	0.00	4	11.00	11.00	-4	8,067	-0.05%
2024/01/12	0	0.00	2	10.90	11.00	-2	8,074	-0.02%
2024/01/11	0	0.00	2	11.00	11.00	-2	8,187	-0.02%
2024/01/10	3	10.85	0	0.00	10.80	3	8,249	0.04%
2024/01/09	7	11.04	2	11.10	10.95	5	8,294	0.06%
2024/01/08	1	11.25	0	0.00	11.20	1	8,267	0.01%
2024/01/05	1	11.25	10	11.50	11.30	-9	8,329	-0.11%
2024/01/04	4.6	11.65	0	0.00	11.40	4.6	8,376	0.05%
2024/01/03	6	11.35	0	0.00	11.30	6	8,238	0.07%
2024/01/02	46	11.55	1	11.55	11.50	45	8,226	0.55%
2023/12/28	54	11.61	5.4	11.79	11.55	48.6	8,178	0.59%
2023/12/26	0	0.00	2	11.28	11.25	-2	7,899	-0.03%
2023/12/25	0	0.00	50	11.25	11.15	-50	7,952	-0.63%
2023/12/22	79	11.50	4	11.43	11.40	75	7,869	0.95%
2023/12/21	7	11.32	13.4	11.39	11.45	-6.4	7,559	-0.08%
2023/12/20	395	11.05	15	11.16	11.20	380	7,232	5.25%	大買/鉅額交易
2023/12/19	6	10.78	4	10.75	10.80	2	7,027	0.03%
2023/12/15	0	0.00	2	10.95	10.90	-2	7,073	-0.03%
2023/12/14	0	0.00	7	11.01	10.95	-7	7,118	-0.10%
2023/12/12	7	10.82	11	10.90	10.75	-4	7,161	-0.06%
2023/12/11	10	10.92	0	0.00	10.85	10	7,229	0.14%
2023/12/08	0	0.00	9	11.09	11.15	-9	7,234	-0.12%
2023/12/07	3	10.87	0	0.00	10.85	3	7,165	0.04%
2023/12/06	2	11.05	4	11.00	10.90	-2	7,283	-0.03%
2023/12/05	7	10.84	0	0.00	10.80	7	7,303	0.10%
2023/12/04	2	10.93	5	10.95	10.90	-3	7,327	-0.04%
2023/12/01	0	0.00	1	11.05	10.95	-1	7,361	-0.01%
2023/11/30	0	0.00	6.5	10.89	10.90	-6.5	7,464	-0.09%
2023/11/28	0	0.00	2	10.90	10.85	-2	7,929	-0.03%
2023/11/27	4	10.79	1	10.70	10.70	3	8,029	0.04%
2023/11/24	4	10.98	3	10.95	10.95	1	8,029	0.01%
2023/11/23	0	0.00	0.5	11.10	11.10	-0.5	8,157	-0.01%
2023/11/22	4	11.20	0	0.00	11.15	4	8,545	0.05%
2023/11/21	4	11.20	0	0.00	11.20	4	8,723	0.05%
2023/11/20	21	11.20	0	0.00	11.20	21	8,974	0.23%
2023/11/17	0.3	11.15	9	11.08	11.15	-8.7	9,174	-0.09%
2023/11/16	2	11.00	12	11.01	10.95	-10	9,323	-0.11%
2023/11/15	7	10.86	13	10.82	10.90	-6	9,405	-0.06%
2023/11/13	2	11.20	6	11.32	11.20	-4	9,999	-0.04%
2023/11/08	3	11.62	1	11.70	11.55	2	11,965	0.02%
2023/11/07	2	11.60	0	0.00	11.60	2	12,203	0.02%
2023/11/06	2	11.60	3	11.53	11.55	-1	12,505	-0.01%
2023/11/02	0	0.00	3	11.42	11.45	-3	12,926	-0.02%
2023/11/01	0	0.00	5	11.30	11.20	-5	13,021	-0.04%
2023/10/31	5	11.26	0	0.00	11.15	5	13,136	0.04%
2023/10/27	0	0.00	40	11.50	11.50	-40	13,753	-0.29%
2023/10/25	2	11.65	1	11.65	11.60	1	14,279	0.01%
2023/10/24	0	0.00	1	11.35	11.40	-1	14,420	-0.01%
2023/10/20	1	11.10	1	11.30	11.25	0	15,040	0.00%
2023/10/19	1	11.20	10	11.25	11.25	-9	15,500	-0.06%
2023/10/18	3	11.42	1	11.35	11.30	2	15,721	0.01%
2023/10/17	2	11.70	0	0.00	11.55	2	16,003	0.01%
2023/10/16	6	11.82	0.1	11.80	11.75	5.9	16,355	0.04%
2023/10/13	0	0.00	1	12.30	12.10	-1	16,777	-0.01%
2023/10/12	4	12.25	4	12.23	12.25	0	17,110	0.00%
2023/10/11	15	11.84	2	11.85	11.75	13	17,467	0.07%
2023/10/04	1	11.90	0	0.00	11.95	1	20,340	0.00%
2023/10/03	0	0.00	1	12.00	12.15	-1	20,614	0.00%
2023/10/02	6	11.93	2	11.95	11.95	4	20,882	0.02%
2023/09/28	0.3	11.95	8	11.93	11.95	-7.7	21,540	-0.04%
2023/09/27	0.5	11.70	0	0.00	11.65	0.5	22,301	0.00%
2023/09/26	15	11.69	0	0.00	11.65	15	22,984	0.07%
2023/09/25	0	0.00	6	11.67	11.80	-6	23,535	-0.03%
2023/09/22	0	0.00	1.2	11.48	11.70	-1.2	24,177	0.00%
2023/09/21	3	11.40	0	0.00	11.35	3	24,510	0.01%
2023/09/20	4.4	11.51	1	11.50	11.50	3.4	25,380	0.01%
2023/09/19	6	11.64	3	11.60	11.55	3	27,205	0.01%
2023/09/18	1	11.60	0	0.00	11.60	1	28,247	0.00%
2023/09/15	0	0.00	5	11.90	11.85	-5	29,438	-0.02%
2023/09/14	12	11.94	9	12.00	12.00	3	30,773	0.01%
2023/09/13	9	11.95	1	12.00	11.90	8	31,259	0.03%
2023/09/12	1	11.70	4	11.65	11.70	-3	32,127	-0.01%
2023/09/11	1	11.65	15	11.70	11.65	-14	32,419	-0.04%
2023/09/08	0	0.00	10	12.04	11.95	-10	32,955	-0.03%
2023/09/07	1	12.05	5	12.05	12.00	-4	33,523	-0.01%
2023/09/06	5	12.15	3	12.25	12.10	2	33,958	0.01%
2023/09/05	4.3	12.30	3	12.20	12.35	1.3	34,891	0.00%
2023/09/04	8	12.00	0	0.00	12.10	8	35,484	0.02%
2023/09/01	1	12.55	0	0.00	12.40	1	36,444	0.00%
2023/08/31	42	12.45	0	0.00	12.50	42	37,228	0.11%
2023/08/30	7	12.65	0	0.00	12.60	7	38,315	0.02%
2023/08/29	3	12.68	42	12.55	12.60	-39	39,629	-0.10%
2023/08/28	11	12.79	48	12.82	12.60	-37	41,303	-0.09%
2023/08/25	1	13.20	0	0.00	13.10	1	41,728	0.00%
2023/08/24	6	13.19	6	13.24	13.15	0	41,818	0.00%
2023/08/22	0	0.00	13	12.87	12.85	-13	43,859	-0.03%
2023/08/18	14	13.24	6	13.20	13.10	8	44,441	0.02%
2023/08/17	6	12.55	2	13.08	13.40	4	44,180	0.01%
2023/08/16	22	13.01	4	13.06	12.85	18	43,880	0.04%
2023/08/15	46	13.52	15	13.64	13.35	31	44,071	0.07%
2023/08/14	17	13.26	25	13.57	12.95	-8	43,628	-0.02%
2023/08/11	1.9	12.70	8	12.61	12.70	-6.1	42,838	-0.01%
2023/08/10	9	12.32	0	0.00	12.30	9	43,374	0.02%
2023/08/09	4.4	13.08	1	12.95	12.95	3.4	43,244	0.01%
2023/08/08	3.1	12.75	1	12.80	12.75	2.1	42,940	0.00%
2023/08/07	1.1	12.70	0	0.00	12.80	1.1	42,763	0.00%
2023/08/04	2	12.63	0	0.00	12.70	2	42,632	0.00%
2023/08/02	0	0.00	2	12.45	12.60	-2	42,477	0.00%
2023/08/01	16	13.09	20	12.98	12.90	-4	42,089	-0.01%
2023/07/31	3	13.58	12	13.42	13.20	-9	41,735	-0.02%
2023/07/28	61	13.44	0	0.00	13.40	61	41,355	0.15%
2023/07/27	0	13.70	10	13.75	13.70	-10	41,029	-0.02%
2023/07/26	12	13.57	1	13.65	13.55	11	40,807	0.03%
2023/07/25	1	13.75	17	13.96	13.75	-16	40,437	-0.04%
2023/07/24	31.4	13.69	0	0.00	13.60	31.4	40,104	0.08%
2023/07/21	0	0.00	0	14.20	14.25	0	39,578	0.00%
2023/07/20	11	14.12	9.6	14.24	14.25	1.4	39,237	0.00%
2023/07/19	1	14.00	0	0.00	13.75	1	38,828	0.00%
2023/07/18	2	14.30	4	14.25	14.15	-2	38,446	-0.01%
2023/07/17	1	14.55	2	14.60	14.50	-1	37,944	0.00%
2023/07/14	1.2	14.43	22.8	14.39	14.35	-21.6	37,528	-0.06%
2023/07/13	28	13.91	22.2	14.09	13.90	5.8	36,959	0.02%
2023/07/12	39.1	14.33	29	14.23	14.10	10.1	36,113	0.03%
2023/07/11	35	14.95	29	14.89	14.80	6	35,252	0.02%
2023/07/10	9	14.27	12	14.15	14.15	-3	33,964	-0.01%
2023/07/07	15	14.36	21.2	14.24	14.30	-6.2	33,671	-0.02%
2023/07/06	16.1	14.76	24	14.61	14.45	-7.9	33,214	-0.02%
2023/07/05	40.3	15.15	20.9	15.10	15.00	19.4	32,570	0.06%
2023/07/04	14.4	14.64	27.2	14.64	14.75	-12.8	31,691	-0.04%
2023/07/03	1	14.40	6	14.48	14.55	-5	30,963	-0.02%
2023/06/30	18.6	14.01	25.2	14.01	14.10	-6.6	30,363	-0.02%
2023/06/29	19.3	13.68	24.1	13.57	13.45	-4.8	29,661	-0.02%
2023/06/28	32	13.50	25	13.45	13.40	7	29,207	0.02%
2023/06/27	31.3	14.31	82.8	14.86	13.70	-51.5	28,266	-0.18%
2023/06/26	10.6	14.97	31	15.05	15.05	-20.4	26,389	-0.08%
2023/06/21	60.9	14.64	33.3	14.60	14.60	27.6	25,280	0.11%
2023/06/20	59.3	14.20	123.4	13.93	14.25	-64.1	23,970	-0.27%	大賣/
2023/06/19	2	13.63	20.1	13.70	13.60	-18.1	22,591	-0.08%
2023/06/16	73.5	13.62	71.1	13.50	13.40	2.4	21,994	0.01%
2023/06/15	17	13.18	8	13.24	13.15	9	20,942	0.04%
2023/06/14	12	13.09	27.8	13.29	13.35	-15.8	20,543	-0.08%
2023/06/13	63	13.33	14.8	13.10	13.10	48.2	19,866	0.24%
2023/06/12	5	13.18	12.8	13.05	13.10	-7.8	19,235	-0.04%
2023/06/09	41.5	13.00	32	12.80	13.00	9.5	18,703	0.05%
2023/06/08	43.3	13.49	42.1	13.23	13.25	1.2	17,711	0.01%
2023/06/07	39.5	13.53	34.7	13.57	13.40	4.8	17,024	0.03%
2023/06/06	29	13.11	47.1	12.97	13.00	-18.1	15,660	-0.12%
2023/06/05	57	13.12	91	12.95	13.00	-34	14,785	-0.23%
2023/06/02	37	12.28	100.4	12.23	12.25	-63.4	13,550	-0.47%
2023/06/01	69	11.84	29	11.93	11.70	40	12,228	0.33%
2023/05/31	14	11.44	17.6	11.58	11.80	-3.6	10,373	-0.04%
2023/05/30	7	10.85	6	10.72	10.75	1	9,551	0.01%
2023/05/29	24.1	10.84	0	0.00	10.80	24.1	9,256	0.26%
2023/05/26	64.3	10.99	81	11.07	10.85	-16.7	8,753	-0.19%
2023/05/25	6	10.35	23.6	10.27	10.65	-17.6	6,727	-0.26%
2023/05/24	4	9.63	2.2	9.54	9.70	1.8	6,032	0.03%
2023/05/23	6	9.43	5	9.39	9.41	1	5,731	0.02%
2023/05/22	2.2	9.70	9	9.68	9.43	-6.8	5,703	-0.12%
2023/05/19	17	9.31	61	9.29	9.40	-44	5,327	-0.83%
2023/05/18	0	0.00	5	8.83	8.99	-5	4,695	-0.11%
2023/05/17	0	0.00	1	8.45	8.44	-1	4,342	-0.02%
2023/05/16	8	8.80	13	8.71	8.42	-5	4,213	-0.12%
2023/05/15	0	0.00	9	8.51	8.51	-9	3,427	-0.26%
2023/05/12	2	7.78	0	0.00	7.74	2	3,227	0.06%
2023/05/11	2	7.78	0	0.00	7.74	2	3,232	0.06%
2023/05/10	0	0.00	16	7.83	7.82	-16	3,224	-0.50%
2023/05/09	2	7.89	0	0.00	7.85	2	3,232	0.06%
2023/04/28	0	0.00	2	8.06	8.05	-2	3,720	-0.05%
2023/04/26	1	7.94	0	0.00	8.00	1	3,720	0.03%
2023/04/25	1	7.98	0	0.00	8.00	1	3,726	0.03%
2023/04/21	3	8.04	16	8.05	8.04	-13	3,696	-0.35%
2023/04/20	15	8.23	0	0.00	8.20	15	3,630	0.41%
2023/04/19	2	8.34	0	0.00	8.32	2	3,694	0.05%
2023/04/14	2	8.26	12	8.33	8.33	-10	3,598	-0.28%
2023/04/13	0	0.00	70	8.21	8.19	-70	3,515	-1.99%
2023/04/12	0	0.00	11	8.17	8.17	-11	3,446	-0.32%