友訊 (2332)-富邦-西壢券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
2,243張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.5	17.95	17.85	-0.5	2,936	-0.02%
2024/05/13	55	18.07	10	18.00	18.15	45	2,982	1.51%
2024/05/10	1	18.00	0	0.00	18.10	1	2,996	0.03%
2024/04/26	2	17.73	0	0.00	17.70	2	3,231	0.06%
2024/04/25	2	17.65	0	0.00	17.65	2	3,228	0.06%
2024/04/23	0	0.00	55	17.49	17.55	-55	3,286	-1.67%
2024/04/19	2	17.00	0	0.00	17.20	2	3,292	0.06%
2024/04/11	1	18.00	0	0.00	17.90	1	3,211	0.03%
2024/04/10	1	18.30	0	0.00	18.35	1	3,160	0.03%
2024/04/03	1	18.40	0	0.00	18.40	1	3,184	0.03%
2024/04/02	0	0.00	5.3	18.65	18.55	-5.3	3,216	-0.16%
2024/03/27	2	18.60	0	0.00	18.60	2	3,246	0.06%
2024/03/26	0	0.00	1	18.75	18.50	-1	3,265	-0.03%
2024/03/20	1	18.50	0	0.00	18.45	1	3,389	0.03%
2024/03/06	0	0.00	0.9	19.55	19.50	-0.9	4,070	-0.02%
2024/02/27	1	19.70	1	19.10	19.15	0	4,082	0.00%
2024/02/26	4	19.45	0	0.00	19.40	4	4,054	0.10%
2024/02/22	0	0.00	35.3	19.60	19.60	-35.3	4,046	-0.87%
2024/02/21	2	19.60	0	0.00	19.60	2	4,036	0.05%
2024/02/20	2	19.90	0	0.00	19.95	2	3,996	0.05%
2024/02/19	8	19.54	4	19.48	19.40	4	3,815	0.10%
2024/02/16	2	19.50	0	0.00	19.55	2	3,839	0.05%
2024/02/15	1	19.45	0	0.00	19.40	1	3,810	0.03%
2024/02/05	3	19.00	4	18.98	18.95	-1	3,731	-0.03%
2024/02/01	1	19.80	0	0.00	19.70	1	3,723	0.03%
2024/01/24	0.3	19.60	0	0.00	19.50	0.3	3,761	0.01%
2024/01/23	0	0.00	5	19.55	19.65	-5	3,783	-0.13%
2024/01/22	1	18.90	1	18.90	19.00	0	3,668	0.00%
2024/01/17	0	0.00	3	18.70	18.60	-3	3,681	-0.08%
2024/01/16	0	0.00	2	18.85	18.80	-2	3,684	-0.05%
2024/01/15	0.1	19.20	0	0.00	19.20	0.1	3,671	0.00%
2024/01/11	0	0.00	2	19.05	19.10	-2	3,724	-0.05%
2024/01/10	1	19.25	0	0.00	19.05	1	3,792	0.03%
2024/01/08	0.5	19.25	0	0.00	19.35	0.5	3,868	0.01%
2024/01/05	0	0.00	17	19.45	19.40	-17	3,889	-0.44%
2023/12/25	0	0.00	7	19.38	19.30	-7	3,937	-0.18%
2023/12/22	0.3	19.70	0	0.00	19.45	0.3	3,963	0.01%
2023/12/21	0	0.00	0.2	19.65	19.55	-0.2	4,001	-0.01%
2023/12/20	2	19.80	0	0.00	19.65	2	4,019	0.05%
2023/12/19	2	19.35	0	0.00	19.35	2	4,034	0.05%
2023/12/18	5	20.05	0	0.00	19.80	5	4,110	0.12%
2023/12/15	3.3	19.80	0	0.00	19.80	3.3	4,472	0.07%
2023/12/08	1	20.00	0	0.00	20.00	1	4,773	0.02%
2023/12/07	0	0.00	3	20.03	20.00	-3	4,822	-0.06%
2023/12/06	1	20.20	0	0.00	20.20	1	4,889	0.02%
2023/12/05	2.1	20.40	3	20.25	20.25	-0.9	4,902	-0.02%
2023/12/04	8	20.48	2	20.00	20.45	6	4,908	0.12%
2023/12/01	3.2	20.15	1	20.20	20.15	2.2	4,873	0.04%
2023/11/30	6	20.23	0	0.00	20.40	6	4,859	0.12%
2023/11/29	3	19.25	0	0.00	19.25	3	4,757	0.06%
2023/11/24	0	0.00	10	19.30	19.30	-10	5,202	-0.19%
2023/11/22	4	19.30	0	0.00	19.30	4	5,940	0.07%
2023/11/21	0.4	19.20	6	19.23	19.30	-5.6	6,510	-0.09%
2023/11/20	0	19.10	0	0.00	19.05	0	7,012	0.00%
2023/11/09	50	18.40	0	0.00	18.40	50	11,493	0.44%
2023/11/06	4.3	19.05	0	0.00	19.00	4.3	11,481	0.04%
2023/10/31	2	18.38	2	18.75	18.30	0	11,466	0.00%
2023/10/26	1	18.50	0	0.00	18.35	1	11,568	0.01%
2023/10/20	1	18.25	0	0.00	18.55	1	11,654	0.01%
2023/10/19	10	18.65	0	0.00	18.70	10	11,696	0.09%
2023/10/12	0.2	20.00	0	0.00	20.00	0.2	12,084	0.00%
2023/10/11	0	0.00	1	19.75	19.70	-1	12,103	-0.01%
2023/10/04	0	0.00	2	20.10	20.25	-2	12,249	-0.02%
2023/10/03	0	0.00	3	20.40	20.25	-3	12,311	-0.02%
2023/09/28	0	0.00	2	20.05	20.10	-2	12,461	-0.02%
2023/09/25	0	0.00	10	20.25	20.35	-10	13,199	-0.08%
2023/09/22	0.2	20.01	0	0.00	19.90	0.2	13,386	0.00%
2023/09/20	12.2	20.68	1	20.75	20.35	11.2	13,698	0.08%
2023/09/19	2	21.05	0	0.00	21.10	2	13,631	0.01%
2023/09/18	0	0.00	18	21.15	20.85	-18	13,624	-0.13%
2023/09/15	18	21.00	1	20.95	21.00	17	13,665	0.12%
2023/09/14	1	21.50	0	0.00	21.20	1	13,596	0.01%
2023/09/13	1	21.25	6	21.05	21.10	-5	13,585	-0.04%
2023/09/12	3.2	21.65	0	0.00	21.45	3.2	13,828	0.02%
2023/09/11	1	21.85	0	0.00	21.70	1	14,095	0.01%
2023/09/08	4	23.10	37.8	22.66	22.60	-33.8	14,002	-0.24%
2023/09/07	1.2	23.13	0	0.00	23.05	1.2	13,929	0.01%
2023/09/06	11.2	23.95	1	24.45	23.85	10.2	13,788	0.07%
2023/09/05	3	24.13	0	0.00	24.05	3	13,681	0.02%
2023/09/04	0.2	24.20	0	0.00	24.00	0.2	13,625	0.00%
2023/09/01	3.2	24.68	5	24.67	24.70	-1.8	13,482	-0.01%
2023/08/31	1.2	25.19	2	25.20	25.05	-0.8	13,413	-0.01%
2023/08/30	3	25.50	0	0.00	25.10	3	13,465	0.02%
2023/08/29	5.4	25.24	5	25.46	25.05	0.4	13,510	0.00%
2023/08/28	15	25.85	12	25.94	25.55	3	13,347	0.02%
2023/08/25	43	26.39	13.2	26.07	25.85	29.9	12,969	0.23%
2023/08/24	12.9	25.43	25.2	25.67	25.65	-12.3	12,541	-0.10%
2023/08/23	21.2	25.52	29.3	25.78	25.40	-8.1	12,051	-0.07%
2023/08/22	35.5	25.48	31.8	25.35	25.25	3.7	11,505	0.03%
2023/08/21	76.2	25.07	88.5	25.17	25.40	-12.3	10,725	-0.11%
2023/08/18	7.2	23.74	38.6	23.61	23.50	-31.4	9,920	-0.32%
2023/08/17	9.5	21.71	24.2	22.43	22.95	-14.7	9,282	-0.16%
2023/08/16	37.3	21.57	39	21.68	21.40	-1.7	8,851	-0.02%
2023/08/15	15.2	21.11	11	21.10	21.15	4.2	8,551	0.05%
2023/08/10	1	19.55	0	0.00	19.50	1	8,455	0.01%
2023/08/04	0	0.00	8	19.70	19.95	-8	8,556	-0.09%
2023/07/31	0.2	20.60	76	20.40	20.15	-75.8	8,456	-0.90%
2023/07/27	1	20.20	0	0.00	20.20	1	8,365	0.01%
2023/07/26	5	20.10	0	0.00	20.00	5	8,338	0.06%
2023/07/25	0.2	20.60	0	0.00	20.60	0.2	8,283	0.00%
2023/07/20	2.1	20.65	0	0.00	20.65	2.1	8,173	0.03%
2023/07/19	5.2	21.46	42	22.22	21.50	-36.8	8,036	-0.46%
2023/07/18	5	21.88	2	22.35	21.90	3	7,922	0.04%
2023/07/17	0	0.00	7.8	22.50	22.45	-7.8	7,832	-0.10%
2023/07/14	4.2	21.71	3	21.78	21.80	1.2	7,763	0.02%
2023/07/12	0	0.00	4	21.90	21.45	-4	7,805	-0.05%
2023/07/11	5	21.96	0	0.00	21.95	5	7,776	0.06%
2023/07/10	31	22.56	0.8	22.20	22.50	30.2	7,679	0.39%
2023/07/07	0	0.00	16	22.33	22.15	-16	7,624	-0.21%
2023/07/06	0	0.00	1	22.75	22.45	-1	7,518	-0.01%
2023/07/05	0	0.00	4	22.33	22.25	-4	7,433	-0.05%
2023/07/04	5	22.36	9	22.53	22.55	-4	7,337	-0.05%
2023/07/03	17	22.44	24.8	22.70	23.15	-7.8	7,169	-0.11%
2023/06/30	18	21.69	11	21.79	21.85	7	6,712	0.10%
2023/06/29	4	21.49	4	21.41	21.45	0	6,520	0.00%
2023/06/28	5	21.10	8	21.38	21.15	-3	6,379	-0.05%
2023/06/27	12	21.31	2	21.05	20.70	10	6,202	0.16%
2023/06/26	0	0.00	2	21.35	21.05	-2	6,024	-0.03%
2023/06/21	0	0.00	1	21.05	21.05	-1	6,067	-0.02%
2023/06/20	1	20.05	0	0.00	20.25	1	6,010	0.02%
2023/06/19	1	20.05	0	0.00	19.95	1	6,005	0.02%
2023/06/16	25	20.98	0	0.00	20.60	25	5,875	0.43%
2023/06/15	0	0.00	4	21.71	21.85	-4	5,554	-0.07%
2023/06/13	0	0.00	3	20.53	20.50	-3	5,194	-0.06%
2023/06/09	6	20.63	0	0.00	20.80	6	5,123	0.12%
2023/06/07	10	20.73	10	20.88	20.70	0	5,100	0.00%
2023/06/05	4	21.55	2	21.40	21.45	2	4,996	0.04%
2023/06/02	6	21.28	1	21.50	21.65	5	4,862	0.10%
2023/06/01	0	0.00	4	21.20	20.95	-4	4,763	-0.08%
2023/05/31	4	20.96	0	0.00	20.90	4	4,730	0.08%
2023/05/30	3	20.45	2	20.45	20.60	1	4,667	0.02%
2023/05/29	2	19.98	1	20.05	19.95	1	4,623	0.02%
2023/05/26	1.1	19.88	0	0.00	19.50	1.1	4,719	0.02%
2023/05/24	0	0.00	1	20.40	20.25	-1	4,643	-0.02%
2023/05/23	4.1	20.20	0	0.00	20.10	4.1	4,580	0.09%
2023/05/22	2.1	20.30	2	20.35	20.35	0.1	4,516	0.00%
2023/05/19	7.1	19.94	13.1	19.93	20.05	-6	4,386	-0.14%
2023/05/18	2	19.25	33	19.18	19.20	-31	4,153	-0.75%
2023/05/17	4	19.01	6	19.03	18.90	-2	4,090	-0.05%
2023/05/16	1	19.05	0.4	19.10	19.05	0.6	4,108	0.01%
2023/05/15	3	18.87	0.5	18.80	19.25	2.5	4,194	0.06%
2023/05/09	1	18.15	0	0.00	18.10	1	3,994	0.03%
2023/05/05	1	18.15	1.2	18.09	18.00	-0.2	3,978	0.00%
2023/04/28	0	0.00	1	17.75	17.65	-1	3,997	-0.03%
2023/04/25	1	17.40	0	0.00	17.40	1	3,995	0.03%
2023/04/24	0	0.00	0.3	17.80	17.85	-0.3	3,961	-0.01%
2023/04/21	21.2	17.89	0	0.00	17.75	21.2	3,969	0.53%
2023/04/19	15	18.95	0.2	18.95	18.95	14.8	3,867	0.38%
2023/04/18	0.2	19.10	0	0.00	19.00	0.2	3,884	0.01%
2023/04/17	4	19.10	3	19.30	19.30	1	3,808	0.03%
2023/04/14	0	0.00	1	18.80	18.85	-1	3,731	-0.03%
2023/04/13	1	18.85	0	0.00	18.60	1	3,694	0.03%
2023/04/12	0.2	18.80	0	0.00	18.95	0.2	3,676	0.01%
2023/04/10	0.3	18.60	0	0.00	18.65	0.3	3,644	0.01%