• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    174.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,752張
  • 產業
    上市 電腦週邊類股

  • 1262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
微星 (2377)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1174.007174.50174.00-6.93,794-0.18%
2024/11/211171.962171.50174.00-13,813-0.03%
2024/11/200170.5000.00171.5003,8300.00%
2024/11/191169.500171.83172.5013,8460.03%
2024/11/181168.0000.00167.5013,8500.03%
2024/11/152.1168.0200.00168.002.13,8500.06%
2024/11/141171.000.1173.00171.000.93,8000.02%
2024/11/1320171.220.3173.67172.0019.73,7530.53%
2024/11/121183.0000.00181.0013,5970.03%
2024/11/111185.0000.00183.0013,5930.03%
2024/11/080.4184.501186.50184.50-0.63,587-0.02%
2024/11/061186.500.1187.00189.000.93,5370.03%
2024/11/052183.5015187.00188.50-133,533-0.37%
2024/11/042182.252182.00182.5003,4920.00%
2024/11/0100.002178.75181.00-23,547-0.06%
2024/10/302180.254183.25178.00-23,537-0.06%
2024/10/291.1180.502182.00182.00-0.93,533-0.03%
2024/10/280.1180.0000.00181.500.13,5200.00%
2024/10/2400.001180.00179.50-13,569-0.03%
2024/10/231178.0000.00177.0013,6130.03%
2024/10/211180.503.4183.18179.50-2.43,707-0.06%
2024/10/181180.006180.33179.00-53,718-0.13%
2024/10/171178.5000.00177.5013,7480.03%
2024/10/162178.0000.00177.5023,7940.05%
2024/10/1500.002177.00176.50-23,780-0.05%
2024/10/1100.001173.00173.50-13,818-0.03%
2024/10/091169.002171.25168.00-13,818-0.03%
2024/10/071170.0000.00172.0013,8430.03%
2024/10/041.1169.1100.00170.001.13,8540.03%
2024/09/3000.001174.50174.00-13,879-0.03%
2024/09/270.2175.5000.00173.500.23,9330.01%
2024/09/261176.0000.00173.5013,9530.03%
2024/09/2300.001180.00176.50-14,086-0.02%
2024/09/201175.5000.00177.0014,0940.02%
2024/09/191170.501172.00171.5004,1190.00%
2024/09/162170.001170.00170.5014,2960.02%
2024/09/1200.001172.00171.00-14,382-0.02%
2024/09/101.2168.421171.00168.000.24,4610.00%
2024/09/0500.002173.50170.00-24,534-0.04%
2024/09/041.1172.6400.00172.501.14,5760.02%
2024/09/030.3182.5000.00181.000.34,5240.01%
2024/09/022185.004185.00183.50-24,565-0.04%
2024/08/301.3183.732184.75183.50-0.74,649-0.02%
2024/08/291182.5000.00184.5014,7300.02%
2024/08/287183.2112184.42183.50-54,860-0.10%
2024/08/278181.887182.57180.0014,9030.02%
2024/08/263184.6710.2183.07184.00-7.24,969-0.14%
2024/08/231172.001175.00175.0004,8080.00%
2024/08/190.3175.502175.00174.50-1.75,995-0.03%
2024/08/161171.506173.42172.50-56,078-0.08%
2024/08/1400.000.1170.50171.00-0.16,0660.00%
2024/08/070.1162.501165.00164.00-0.96,160-0.01%
2024/08/061.1163.2400.00157.001.16,1450.02%
2024/08/020173.501174.50173.50-16,114-0.02%
2024/08/0100.004174.38174.50-46,129-0.07%
2024/07/311170.0010171.00169.50-96,112-0.15%
2024/07/301170.0000.00171.5016,0960.02%
2024/07/291172.0000.00170.0016,0850.02%
2024/07/262171.0000.00174.0026,0650.03%
2024/07/231178.501177.00177.5006,0360.00%
2024/07/221174.050.1175.00175.500.96,0140.02%
2024/07/190.1181.505180.00180.50-55,939-0.08%
2024/07/182182.502183.25183.5005,9050.00%
2024/07/1717184.002184.50182.50155,8920.25%
2024/07/161.1181.5500.00181.001.15,8700.02%
2024/07/151182.5000.00181.5015,9570.02%
2024/07/122180.500181.00180.5025,9600.03%
2024/07/1100.001182.50180.50-15,961-0.02%
2024/07/101179.5000.00180.0015,9910.02%
2024/07/091181.991180.50180.5005,9900.00%
2024/07/0800.006182.42184.00-66,002-0.10%
2024/07/052182.506183.00182.00-45,970-0.07%
2024/07/0400.004183.50183.50-45,949-0.07%
2024/07/032180.753182.00180.50-15,921-0.02%
2024/07/022180.001179.50179.5015,8950.02%
2024/07/018181.564181.25180.5045,8770.07%
2024/06/2800.002178.50178.00-25,848-0.03%
2024/06/272173.250.1176.00175.501.95,8020.03%
2024/06/254176.2600.00176.5045,7540.07%
2024/06/2400.002181.50181.50-25,669-0.04%
2024/06/215178.802178.00180.0035,5930.05%
2024/06/208.1179.563.1180.22180.5055,5340.09%
2024/06/1913178.852178.00177.50115,5410.20%
2024/06/183177.501178.00178.0025,5690.04%
2024/06/1700.002179.25179.50-25,556-0.04%
2024/06/142180.502179.25179.5005,5650.00%
2024/06/127179.5700.00178.0075,7010.12%
2024/06/116180.5000.00179.5065,6720.11%
2024/06/071185.0000.00185.5015,6500.02%
2024/06/061188.502187.00186.50-15,639-0.02%
2024/06/056188.660.1191.00186.005.95,5810.11%
2024/06/0414193.326.2191.54192.507.85,5060.14%
2024/06/0324200.6722196.57197.0025,4080.04%
2024/05/312.1192.121194.50191.501.15,2440.02%
2024/05/3011195.865195.60193.5065,0790.12%
2024/05/293197.333.1197.00197.50-0.14,9680.00%
2024/05/289.1203.3837.5205.23200.00-28.44,828-0.59%
2024/05/272193.2914197.96200.00-124,419-0.27%
2024/05/249186.7811186.23187.00-24,100-0.05%
2024/05/236.1186.8937.1185.71186.50-313,988-0.78%
2024/05/222174.259.1173.07175.50-7.13,693-0.19%
2024/05/2100.001.2167.08167.50-1.23,647-0.03%
2024/05/204168.7500.00168.5043,6740.11%
2024/05/1700.000.1172.00170.50-0.13,6810.00%
2024/05/151167.001.2167.58169.00-0.23,716-0.01%
2024/05/1417.7170.972172.00168.5015.73,8340.41%
2024/05/1327164.701163.00164.50263,8110.68%
2024/05/081163.0000.00163.0013,9360.03%
2024/05/071160.001163.00163.0003,8980.00%
2024/05/0600.001162.50162.00-13,868-0.03%
2024/05/031159.0000.00159.0013,8910.03%
2024/05/022159.0000.00159.0023,9430.05%
2024/04/301159.5000.00159.5013,9650.03%
2024/04/292160.253162.33160.00-14,059-0.02%
2024/04/261157.500.1157.50156.000.94,1530.02%
2024/04/230.1155.0000.00154.500.14,4570.00%
2024/04/193155.8300.00154.0034,4490.07%
2024/04/171162.002.1162.02161.50-1.14,396-0.02%
2024/04/162.1163.467162.14161.50-54,521-0.11%
2024/04/1100.001172.00173.00-14,611-0.02%
2024/04/100173.5000.00172.5004,7070.00%
2024/04/082172.003172.17171.50-14,924-0.02%
2024/04/031170.502169.75169.50-14,998-0.02%
2024/04/021169.5000.00170.0015,1010.02%
2024/03/292169.250.1170.00169.501.95,6430.03%
2024/03/280.1168.0000.00167.000.15,8470.00%
2024/03/271168.500.1169.50168.000.95,9250.01%
2024/03/261.1168.3600.00168.501.16,0280.02%
2024/03/2500.001170.00170.00-16,203-0.02%
2024/03/2200.001171.00171.00-16,244-0.02%
2024/03/216168.4200.00170.5066,2620.10%
2024/03/206169.422170.00168.5046,2650.06%
2024/03/192.1170.521170.50170.001.16,2840.02%
2024/03/182.1171.863173.17171.50-0.96,294-0.01%
2024/03/159172.282171.25169.5076,3030.11%
2024/03/148185.003185.50186.0056,1590.08%
2024/03/1300.005189.70189.00-56,190-0.08%
2024/03/123.1187.853188.50188.500.16,2020.00%
2024/03/1100.0012187.13187.00-126,247-0.19%
2024/03/081188.001189.00188.0006,3210.00%
2024/03/0713190.042.1189.04189.5010.96,3220.17%
2024/03/068193.753192.50193.0056,3670.08%
2024/03/054.2194.133194.50195.001.26,5080.02%
2024/03/041191.504194.50192.00-36,707-0.04%
2024/03/012193.505192.60191.00-36,638-0.05%
2024/02/292189.001191.00191.0016,6140.02%
2024/02/2726190.481193.00187.50256,5950.38%
2024/02/264.1189.3800.00189.504.16,5630.06%
2024/02/231192.505192.30191.50-46,535-0.06%
2024/02/225189.804189.88189.5016,5430.02%
2024/02/211190.002190.00190.00-16,497-0.02%
2024/02/203189.174191.00192.00-16,464-0.02%
2024/02/191189.501191.00191.0006,4770.00%
2024/02/163191.6700.00191.0036,4980.05%
2024/02/1519191.9710.5192.78193.008.56,4840.13%
2024/02/053189.830.1190.39191.002.96,4370.05%
2024/02/026190.5813188.96189.50-76,389-0.11%
2024/02/0100.001183.50184.00-16,266-0.02%
2024/01/310.1182.0000.00182.000.16,2710.00%
2024/01/291184.003.1183.66183.50-2.16,257-0.03%
2024/01/269.4180.9800.00179.509.46,2570.15%
2024/01/252181.253.4184.55185.00-1.46,251-0.02%
2024/01/2400.001.1184.00183.00-1.16,206-0.02%
2024/01/236.1181.106182.08183.000.16,2120.00%
2024/01/224184.751186.00186.0036,1270.05%
2024/01/196182.5012183.58184.50-66,037-0.10%
2024/01/1813.1180.741179.00179.0012.15,9660.20%
2024/01/175181.301179.00179.0045,8680.07%
2024/01/161179.5000.00179.5015,7690.02%
2024/01/153182.331184.00181.0025,7300.03%
2024/01/1200.002185.50184.50-25,740-0.03%
2024/01/115184.700.1185.00184.504.95,7510.09%
2024/01/101175.505182.06186.00-45,782-0.07%
2024/01/093191.672.3192.78189.500.85,6490.01%
2024/01/082187.754.1189.89187.50-2.15,584-0.04%
2024/01/053187.671189.50186.0025,6160.04%
2024/01/044188.002189.00187.5025,5970.04%
2024/01/033.2191.712193.00191.001.25,5410.02%
2024/01/026200.926197.92198.0005,4370.00%
2023/12/299.3205.558204.50204.001.35,3030.02%
2023/12/282.1202.437200.79201.50-4.95,228-0.09%
2023/12/2712200.6715200.47200.00-35,130-0.06%
2023/12/2617196.3818196.44195.50-14,969-0.02%
2023/12/252.1191.3114.2192.77193.00-12.14,679-0.26%
2023/12/225.1184.702185.00184.003.14,4820.07%
2023/12/212182.253183.00181.50-14,430-0.02%
2023/12/206.5186.922.6186.30184.5044,3180.09%
2023/12/1900.002181.50181.50-24,161-0.05%
2023/12/182181.752181.00180.5004,2540.00%
2023/12/144180.755181.70181.50-14,373-0.02%
2023/12/132179.2500.00178.0024,3550.05%
2023/12/125177.001177.50177.0044,3710.09%
2023/12/117177.641177.50177.0064,3470.14%
2023/12/083181.672182.75179.0014,3220.02%
2023/12/071178.002180.00180.00-14,283-0.02%
2023/12/065177.605177.70176.5004,2920.00%
2023/12/0512177.9200.00178.00124,2460.28%
2023/12/041185.0000.00183.5014,1950.02%
2023/12/017182.857184.71185.0004,1740.00%
2023/11/3026183.213184.33183.50234,1370.56%
2023/11/2918180.1912.1181.04181.005.93,9770.15%
2023/11/271169.0000.00167.5013,8420.03%
2023/11/240.2169.0071.1170.01169.00-713,877-1.83%
2023/11/2300.001170.00169.00-13,910-0.03%
2023/11/2210.2169.490.2169.50169.50103,9450.25%
2023/11/2161168.961.1170.50170.0059.93,9841.50%
2023/11/1500.000.4169.30168.00-0.44,050-0.01%
2023/11/131.4167.6900.00166.001.44,0950.03%
2023/11/1000.001175.00174.50-14,072-0.02%
2023/11/0700.000.1171.00171.00-0.14,2170.00%
2023/11/0600.001172.00172.50-14,252-0.02%
2023/11/0200.000.2170.00170.50-0.24,3760.00%
2023/10/300.1167.001168.50168.00-0.94,473-0.02%
2023/10/271166.502167.25167.50-14,512-0.02%
2023/10/2600.000.3165.50165.50-0.34,539-0.01%
2023/10/2500.001165.00164.50-14,583-0.02%
2023/10/2400.001162.00161.00-14,641-0.02%
2023/10/2300.001157.50157.50-14,844-0.02%
2023/10/200157.5000.00156.5004,9750.00%
2023/10/190.2158.5000.00159.000.25,0110.00%
2023/10/181159.5000.00160.5015,0810.02%
2023/10/171162.5000.00162.0015,0270.02%
2023/10/161164.0000.00164.0015,1030.02%
2023/10/133.2165.533.7166.59166.50-0.65,241-0.01%
2023/10/121169.5000.00172.5015,2220.02%
2023/10/111169.0000.00168.5015,2550.02%
2023/10/061166.000.1168.00168.000.95,3710.02%
2023/10/041164.0000.00164.5015,4030.02%
2023/10/0200.001.1168.45167.50-1.15,411-0.02%
2023/09/280.4165.8800.00164.000.45,3990.01%
2023/09/271.1166.0500.00167.001.15,3360.02%
2023/09/263.2168.822168.50168.501.25,3190.02%
2023/09/252169.7500.00170.5025,3120.04%
2023/09/223169.503170.50171.0005,3380.00%
2023/09/215174.003175.33172.5025,3210.04%
2023/09/202.2174.364176.25175.50-1.85,193-0.03%
2023/09/181.1169.501168.50168.500.14,9980.00%
2023/09/1500.002170.00171.50-24,985-0.04%
2023/09/1400.0014166.29168.00-144,955-0.28%
2023/09/1210163.2500.00164.50105,0760.20%
2023/09/111163.0000.00162.0015,1260.02%
2023/09/0800.000.2164.00163.50-0.25,1030.00%
2023/09/051.2166.0015163.50165.00-13.85,369-0.26%
2023/09/011159.5000.00159.5015,5240.02%
2023/08/311159.5000.00159.5015,5280.02%
2023/08/3015160.1710164.00161.0055,5000.09%
2023/08/2910159.8000.00160.00105,5990.18%
2023/08/282161.001162.00161.5015,6230.02%
2023/08/250.1174.0000.00171.500.15,6620.00%
2023/08/223170.333169.83170.0005,9230.00%
2023/08/214169.752170.25170.5026,0440.03%
2023/08/181173.0000.00173.0016,0400.02%
2023/08/171170.001175.00178.5006,0180.00%
2023/08/112.1181.2200.00179.002.16,0220.03%
2023/08/102185.008187.00187.50-66,054-0.10%
2023/08/0900.003198.33194.50-36,113-0.05%
2023/08/041183.0000.00184.5015,9650.02%
2023/08/012192.501198.50190.5015,8420.02%
2023/07/312194.7500.00194.5025,8060.03%
2023/07/283196.504198.13201.00-15,780-0.02%
2023/07/277199.717196.00196.0005,7220.00%
2023/07/2624209.2915.5205.27203.508.55,6690.15%
2023/07/253202.504205.63211.00-15,447-0.02%
2023/07/241191.503191.67192.00-25,314-0.04%
2023/07/213.1190.474.2191.02191.50-1.15,238-0.02%
2023/07/2000.000.1186.00186.00-0.15,1560.00%
2023/07/194190.002.3187.26187.001.75,1110.03%
2023/07/188192.8811193.95193.00-35,022-0.06%
2023/07/172.6187.8800.00188.002.64,8690.05%
2023/07/140.1185.5000.00185.000.14,8040.00%
2023/07/134.1188.354189.25188.000.14,7440.00%
2023/07/1200.001182.00182.00-14,573-0.02%
2023/07/051177.5000.00176.5014,4600.02%
2023/07/043178.672180.25179.0014,4410.02%
2023/07/0300.0012180.46180.00-124,413-0.27%
2023/06/291173.5000.00174.0014,3910.02%
2023/06/192173.5000.00174.0024,2280.05%
2023/06/1610175.5000.00178.00104,1430.24%
2023/06/141178.002180.00179.00-14,078-0.02%
2023/06/134181.385181.90182.50-14,144-0.02%
2023/06/126181.253177.50178.0034,1040.07%
2023/06/094184.005.5185.46185.00-1.54,035-0.04%
2023/06/083180.502178.75180.0013,9410.03%
2023/06/073178.174180.25178.50-13,889-0.03%
2023/06/062173.001173.50173.5013,7570.03%
2023/06/051169.004172.25173.00-33,722-0.08%
2023/06/024168.386170.50171.50-23,667-0.05%
2023/06/011167.001166.50166.0003,5270.00%
2023/05/312167.003166.50166.00-13,450-0.03%
2023/05/301164.001163.50164.5003,4030.00%
2023/05/294169.501167.50168.0033,3620.09%
2023/05/264167.007169.50169.50-33,353-0.09%
2023/05/253162.677165.14162.50-43,227-0.12%
2023/05/2400.003160.50161.00-33,077-0.10%
2023/05/2200.001158.50158.00-12,947-0.03%
2023/05/1800.0041.5158.93159.00-41.52,854-1.45%
2023/05/1600.003155.00154.50-32,707-0.11%
2023/05/153151.003151.00152.0002,6280.00%
2023/05/0900.001145.00146.00-12,529-0.04%
2023/05/051143.0000.00142.5012,5410.04%
2023/04/1400.005147.00147.00-52,646-0.19%
〈焦點股〉微星Q3財報不如預期 早盤開低下跌近7%Anue鉅亨－10天前
...詳全文
微星攜手uCup打造零塑廠區 年減1500公斤碳排放Anue鉅亨－16天前
...詳全文
微星科技攜手 uCup 循環杯 打造減塑無痕廠區UDN聯合新聞網－16天前
全球AI PC暨電競領導大廠微星科技（2377）響應淨零減碳，宣布與永續創新品牌uCup循環杯合作，攜手打造「減塑無痕」......詳全文
微星 相關文章