創見 (2451)-富邦-西壢券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
4,826張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	134.00	132.00	-1	2,418	-0.04%
2024/06/19	1	132.50	0.2	132.50	131.50	0.8	2,330	0.03%
2024/06/18	5	130.80	5	132.70	133.00	0	2,322	0.00%
2024/06/17	2	124.00	2	126.50	127.00	0	2,296	0.00%
2024/06/07	1	118.50	5	120.50	122.00	-4	2,107	-0.19%
2024/06/05	0	0.00	1	115.50	114.00	-1	1,987	-0.05%
2024/05/29	2	118.50	0	0.00	115.00	2	1,566	0.13%
2024/05/24	1	109.00	1	110.00	112.00	0	1,488	0.00%
2024/05/23	5	110.00	0	0.00	110.00	5	1,471	0.34%
2024/05/21	0	0.00	5	111.00	112.00	-5	1,414	-0.35%
2024/05/20	0	0.00	3	112.00	111.50	-3	1,386	-0.22%
2024/05/16	3	105.83	4	107.50	108.00	-1	1,309	-0.08%
2024/05/13	0	0.00	1	101.50	101.50	-1	1,192	-0.08%
2024/05/07	4	100.88	4	100.75	99.70	0	1,098	0.00%
2024/05/02	5	94.56	1	94.20	94.30	4	976	0.41%
2024/04/29	0	0.00	1	94.00	94.00	-1	954	-0.10%
2024/04/26	0	0.00	1	91.50	91.40	-1	934	-0.11%
2024/04/25	1	90.80	0	0.00	90.10	1	922	0.11%
2024/04/24	0	0.00	2	90.40	90.40	-2	915	-0.22%
2024/04/19	3	87.03	5	87.08	87.40	-2	900	-0.22%
2024/04/17	0	0.00	10	90.20	90.40	-10	874	-1.14%
2024/04/16	1	90.20	0	0.00	90.00	1	869	0.12%
2024/04/11	0	0.00	0.2	93.20	93.40	-0.2	808	-0.02%
2024/04/08	0	0.00	1	91.40	92.60	-1	746	-0.13%
2024/04/02	1	89.60	0	0.00	89.60	1	700	0.14%
2024/03/25	0	0.00	1	88.80	88.70	-1	672	-0.15%
2024/03/21	1.2	89.90	1	89.80	90.10	0.2	669	0.03%
2024/03/15	0	0.00	2	86.30	85.90	-2	622	-0.32%
2024/03/12	1	86.50	0	0.00	86.20	1	594	0.17%
2024/03/11	0.2	83.50	1	83.70	83.80	-0.8	557	-0.14%
2024/03/08	3	82.10	1	83.10	82.00	2	557	0.36%
2024/03/05	0	0.00	2	84.10	84.20	-2	536	-0.37%
2024/03/04	5	84.20	3	84.00	83.50	2	531	0.38%
2024/03/01	10.5	81.92	0	0.00	82.90	10.5	526	1.99%
2024/02/22	0.5	80.20	0	0.00	80.30	0.5	554	0.09%
2024/02/21	0	0.00	1	80.50	80.00	-1	604	-0.17%
2024/02/15	2	77.65	1	78.80	79.00	1	643	0.16%
2024/02/05	1	77.80	0	0.00	77.90	1	647	0.15%
2024/01/31	0	0.00	1	79.10	78.80	-1	728	-0.14%
2024/01/29	1	79.40	0	0.00	79.70	1	795	0.13%
2024/01/16	0	0.00	1	78.10	77.90	-1	780	-0.13%
2024/01/09	3	78.10	0	0.00	78.00	3	801	0.37%
2023/12/22	0	0.00	22	79.88	79.90	-22	798	-2.75%
2023/12/20	1	80.10	0	0.00	79.90	1	778	0.13%
2023/12/15	1	81.80	0	0.00	81.50	1	753	0.13%
2023/12/05	4	81.85	0	0.00	82.60	4	698	0.57%
2023/11/30	0	0.00	1	82.70	83.30	-1	686	-0.15%
2023/11/28	0	0.00	3	82.00	82.50	-3	673	-0.45%
2023/11/21	1	81.20	1	81.90	82.00	0	629	0.00%
2023/11/13	1	79.60	0	0.00	80.60	1	503	0.20%
2023/11/10	2	79.90	3	81.20	80.60	-1	489	-0.20%
2023/11/09	1	80.90	33	79.86	80.80	-32	475	-6.73%
2023/11/08	1	79.70	1	79.00	79.30	0	438	0.00%
2023/11/07	19	77.18	4	78.58	79.40	15	413	3.63%
2023/11/02	0	0.00	1	75.00	75.00	-1	344	-0.29%
2023/10/27	0	0.00	1	73.40	73.40	-1	348	-0.29%
2023/09/21	1	72.80	0	0.00	73.40	1	568	0.18%
2023/09/14	0	0.00	0.3	74.40	74.70	-0.3	579	-0.04%
2023/09/13	0	0.00	0.3	73.90	73.80	-0.3	583	-0.05%
2023/09/07	5	72.82	0	0.00	72.80	5	668	0.75%
2023/08/30	0	0.00	1	71.30	71.50	-1	726	-0.14%
2023/08/28	1	70.50	0	0.00	71.00	1	798	0.13%
2023/08/24	0	0.00	1	71.20	71.50	-1	896	-0.11%
2023/08/23	0	0.00	2	70.60	71.10	-2	905	-0.22%
2023/08/22	0	0.00	6	70.50	70.50	-6	913	-0.66%
2023/08/16	0	0.00	1	70.30	70.30	-1	916	-0.11%
2023/08/15	2	70.40	1	70.20	70.10	1	923	0.11%
2023/08/14	1	70.20	0	0.00	70.10	1	928	0.11%
2023/08/09	0	0.00	1	71.80	71.40	-1	932	-0.11%
2023/07/14	0.8	73.05	4	72.18	73.00	-3.2	885	-0.36%
2023/07/13	1	71.40	0	0.00	70.90	1	873	0.11%
2023/07/11	1	70.90	1	70.30	71.10	0	866	0.00%
2023/07/10	3	70.10	0	0.00	70.00	3	863	0.35%
2023/07/06	4	71.60	0	0.00	71.50	4	840	0.48%
2023/07/05	0	0.00	2	78.65	78.70	-2	791	-0.25%
2023/07/04	0	0.00	1	78.60	78.80	-1	736	-0.14%
2023/06/30	0	0.00	1	78.30	78.40	-1	703	-0.14%
2023/06/29	0	0.00	2	77.50	77.80	-2	692	-0.29%
2023/06/27	1	77.00	2	77.10	77.10	-1	687	-0.15%
2023/06/21	2	77.90	0	0.00	78.00	2	688	0.29%
2023/06/20	0	0.00	3	77.60	77.70	-3	689	-0.43%
2023/06/15	0	0.00	2	79.05	79.00	-2	664	-0.30%
2023/06/14	1	78.10	2	78.50	78.80	-1	655	-0.15%
2023/06/13	1	77.10	4	78.10	78.10	-3	642	-0.47%
2023/06/09	1	76.80	0	0.00	76.10	1	623	0.16%
2023/06/08	1	76.50	0	0.00	76.50	1	620	0.16%
2023/06/07	0	0.00	1	77.00	77.00	-1	627	-0.16%
2023/06/06	1	76.20	0	0.00	76.40	1	624	0.16%
2023/06/05	4	78.60	3	77.20	77.70	1	617	0.16%
2023/06/02	1	78.60	3	78.47	78.70	-2	601	-0.33%
2023/05/31	5	77.52	2	77.50	77.00	3	558	0.54%
2023/05/30	0	0.00	2	74.70	74.80	-2	487	-0.41%
2023/05/18	5	72.80	4	72.70	72.60	1	456	0.22%
2023/05/11	1	70.90	0	0.00	71.00	1	437	0.23%
2023/05/05	1	71.10	0	0.00	71.20	1	438	0.23%
2023/04/25	1	70.10	1	70.10	70.10	0	449	0.00%
2023/04/21	1	70.50	0	0.00	70.80	1	442	0.23%
2023/04/19	1	71.30	0	0.00	71.00	1	436	0.23%
2023/04/18	1	72.30	0	0.00	72.30	1	426	0.23%