義隆 (2458)-富邦-西壢券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
157.0
漲跌
▼8.5
漲幅
-5.14%
成交量
8,298張
產業
上市半導體類股
1172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6.1	158.99	1	159.50	157.00	5.1	3,041	0.17%
2024/05/02	0	0.00	0.3	165.50	165.50	-0.3	2,931	-0.01%
2024/04/30	1	164.50	0	0.00	164.50	1	2,926	0.03%
2024/04/29	0	0.00	2	168.00	168.00	-2	2,930	-0.07%
2024/04/25	2	162.50	3	163.67	164.50	-1	2,897	-0.03%
2024/04/24	0	0.00	6	155.17	157.00	-6	2,847	-0.21%
2024/04/22	4.1	150.13	2.3	148.32	146.50	1.8	2,816	0.06%
2024/04/19	2	157.00	0	0.00	155.00	2	2,768	0.07%
2024/04/18	3	161.50	0	0.00	161.50	3	2,718	0.11%
2024/04/17	3	160.67	4	165.63	162.00	-1	2,714	-0.04%
2024/04/16	0	0.00	1	159.00	159.50	-1	2,664	-0.04%
2024/04/15	0	0.00	1	161.00	162.00	-1	2,637	-0.04%
2024/04/12	1	160.00	0	0.00	158.50	1	2,553	0.04%
2024/04/10	2	158.75	3	159.33	158.50	-1	2,554	-0.04%
2024/04/09	2.7	156.97	0	0.00	157.00	2.7	2,563	0.11%
2024/04/03	0.6	156.50	0	0.00	156.50	0.6	2,539	0.02%
2024/04/02	0.1	156.50	0	0.00	156.00	0.1	2,542	0.00%
2024/03/29	0.1	160.00	2	158.50	157.00	-1.9	2,503	-0.08%
2024/03/28	1	160.00	0	0.00	160.50	1	2,521	0.04%
2024/03/27	0	0.00	3	164.00	164.50	-3	2,516	-0.12%
2024/03/25	0	169.50	4	170.25	169.00	-4	2,628	-0.15%
2024/03/22	0	0.00	1	165.00	169.00	-1	2,651	-0.04%
2024/03/21	5	168.70	2	170.25	167.00	3	2,660	0.11%
2024/03/20	2	168.25	1.8	168.72	167.50	0.2	2,644	0.01%
2024/03/15	0.5	165.50	0	0.00	163.50	0.5	2,675	0.02%
2024/03/13	0	0.00	0.5	163.50	163.50	-0.5	2,763	-0.02%
2024/03/07	1	167.50	0	0.00	165.50	1	2,802	0.04%
2024/03/06	0	0.00	1	166.50	166.50	-1	2,796	-0.04%
2024/03/05	5	168.00	5.1	167.02	167.00	-0.1	2,826	0.00%
2024/03/04	10	167.75	27	169.44	167.50	-17	2,861	-0.59%
2024/02/27	0	0.00	1	169.09	169.00	-1	2,856	-0.04%
2024/02/26	3	168.50	3	170.33	170.00	0	2,857	0.00%
2024/02/23	2	165.00	2	165.00	164.00	0	2,794	0.00%
2024/02/22	0	0.00	3.2	162.69	167.50	-3.2	2,686	-0.12%
2024/02/21	4	166.63	1	167.00	167.50	3	2,636	0.11%
2024/02/19	0	0.00	0.2	162.00	163.50	-0.2	2,543	-0.01%
2024/02/16	0	0.00	1	152.00	153.00	-1	2,480	-0.04%
2024/02/15	0	0.00	1	146.00	148.50	-1	2,491	-0.04%
2024/02/02	0	0.00	0	150.50	150.50	0	2,498	0.00%
2024/02/01	0	0.00	0.5	150.00	150.00	-0.5	2,521	-0.02%
2024/01/30	0.2	148.50	0.2	149.00	148.50	0	2,630	0.00%
2024/01/25	0	0.00	2	153.50	152.50	-2	3,015	-0.07%
2024/01/22	0	0.00	1	152.00	151.00	-1	3,102	-0.03%
2024/01/19	2.1	152.67	1	154.00	150.50	1.1	3,112	0.04%
2024/01/18	5	150.70	3	151.48	152.00	2	3,159	0.06%
2024/01/15	0	0.00	1	156.50	156.50	-1	3,407	-0.03%
2024/01/10	1.5	157.33	1	159.50	160.00	0.5	3,575	0.01%
2024/01/08	1	153.00	1	154.00	153.50	0	3,600	0.00%
2024/01/02	0.1	160.00	0	0.00	159.50	0.1	3,672	0.00%
2023/12/28	0	0.00	3	161.50	160.50	-3	3,759	-0.08%
2023/12/27	0	0.00	3	163.67	164.00	-3	3,792	-0.08%
2023/12/25	1	162.50	4.1	162.54	162.50	-3.1	3,781	-0.08%
2023/12/22	0	0.00	2	163.50	163.50	-2	3,771	-0.05%
2023/12/21	0	0.00	1	159.50	163.00	-1	3,732	-0.03%
2023/12/20	0	0.00	1	161.00	160.00	-1	3,657	-0.03%
2023/12/19	2	158.00	0	0.00	159.00	2	3,615	0.06%
2023/12/18	2	157.00	0	0.00	157.00	2	3,606	0.06%
2023/12/13	0.1	158.00	1	157.50	158.00	-0.9	3,619	-0.02%
2023/12/12	2	156.50	0.1	157.50	158.50	1.9	3,674	0.05%
2023/12/08	5	156.80	5	157.90	157.50	0	3,758	0.00%
2023/12/07	0	0.00	1	152.00	153.50	-1	3,744	-0.03%
2023/12/04	1	151.00	3	150.17	149.50	-2	3,840	-0.05%
2023/12/01	1	151.00	1	151.50	151.00	0	3,899	0.00%
2023/11/30	2	151.00	0	0.00	151.50	2	4,113	0.05%
2023/11/29	2	152.25	2	152.25	153.00	0	4,237	0.00%
2023/11/27	13	147.31	9	146.00	146.00	4	4,197	0.10%
2023/11/24	5	150.00	5	151.00	151.00	0	4,185	0.00%
2023/11/17	1	146.00	9	145.22	146.50	-8	4,116	-0.19%
2023/11/16	1	142.50	3	142.67	142.50	-2	4,079	-0.05%
2023/11/15	0	0.00	2	149.00	147.50	-2	4,029	-0.05%
2023/11/14	6	146.00	0	0.00	146.00	6	4,001	0.15%
2023/11/13	3	145.00	4	143.50	143.50	-1	3,969	-0.03%
2023/11/10	0	0.00	2	141.50	141.50	-2	3,972	-0.05%
2023/11/09	1	140.00	4	140.50	140.50	-3	3,987	-0.08%
2023/11/07	0	0.00	4.1	144.46	145.00	-4.1	4,036	-0.10%
2023/11/06	2.5	138.40	6	139.92	140.00	-3.5	4,005	-0.09%
2023/11/03	14.6	140.02	19	138.87	135.50	-4.4	3,978	-0.11%
2023/11/02	1	145.50	1.5	147.83	149.50	-0.5	3,770	-0.01%
2023/11/01	1	145.00	5	143.50	144.00	-4	3,806	-0.11%
2023/10/31	0	0.00	5	143.40	144.00	-5	4,054	-0.12%
2023/10/30	4	145.00	5	146.30	146.50	-1	4,038	-0.02%
2023/10/27	0	0.00	0.1	140.00	140.00	-0.1	4,005	0.00%
2023/10/26	2.2	141.45	1.6	139.88	139.50	0.6	4,071	0.01%
2023/10/25	22.1	149.39	10.3	147.75	144.50	11.8	4,033	0.29%
2023/10/24	13	144.58	5.2	145.13	144.00	7.8	3,899	0.20%
2023/10/23	4.5	142.00	0.1	142.50	142.00	4.4	3,814	0.11%
2023/10/20	4.1	139.99	2	140.00	142.50	2.1	3,867	0.05%
2023/10/19	4	138.38	2	138.75	138.50	2	3,886	0.05%
2023/10/18	3	141.00	2	141.50	141.50	1	3,910	0.03%
2023/10/17	0.1	140.00	1	140.00	140.00	-0.9	3,893	-0.02%
2023/10/16	0	0.00	2	135.00	136.50	-2	3,987	-0.05%
2023/10/12	2	137.50	0.1	136.00	137.50	1.9	3,991	0.05%
2023/10/11	1.1	138.00	1	139.00	137.00	0.1	3,986	0.00%
2023/10/06	2	139.00	0	0.00	137.00	2	3,969	0.05%
2023/10/05	2	140.75	3.1	141.12	141.50	-1.1	3,945	-0.03%
2023/10/04	0.1	136.29	0	0.00	138.00	0.1	3,881	0.00%
2023/10/03	6	137.92	3	138.50	138.00	3	3,843	0.08%
2023/09/27	0	0.00	2.1	133.73	134.00	-2.1	3,823	-0.05%
2023/09/26	0	0.00	1	136.00	135.00	-1	3,832	-0.03%
2023/09/25	0	0.00	2	136.75	136.50	-2	3,826	-0.05%
2023/09/21	0	0.00	12	135.54	136.00	-12	3,805	-0.32%
2023/09/20	0	0.00	27	137.81	138.00	-27	3,771	-0.72%
2023/09/19	1.6	140.31	0	0.00	141.00	1.6	3,738	0.04%
2023/09/18	1	142.50	2	142.50	142.00	-1	3,712	-0.03%
2023/09/15	1.1	145.45	4	145.13	144.50	-2.9	3,678	-0.08%
2023/09/14	2.2	142.91	5	142.30	143.00	-2.8	3,591	-0.08%
2023/09/13	15	143.03	0	0.00	143.50	15	3,542	0.42%
2023/09/12	4.1	139.28	3	140.33	140.50	1.1	3,494	0.03%
2023/09/11	11.1	138.33	13	135.58	138.00	-1.9	3,420	-0.06%
2023/09/08	6.1	135.44	0	0.00	135.50	6.1	3,340	0.18%
2023/09/07	4	135.00	3	133.00	135.00	1	3,326	0.03%
2023/09/06	3	130.50	0	0.00	133.00	3	3,289	0.09%
2023/09/05	5	134.00	16	135.09	134.00	-11	3,287	-0.33%
2023/09/04	22	127.11	5	126.70	128.50	17	3,087	0.55%
2023/09/01	2	121.50	2	120.75	120.50	0	2,924	0.00%
2023/08/31	1	120.00	3.1	119.82	120.00	-2.1	2,922	-0.07%
2023/08/30	1	116.50	3	116.67	119.00	-2	2,917	-0.07%
2023/08/29	1	115.50	0	0.00	117.00	1	2,902	0.03%
2023/08/28	0	0.00	4	112.50	113.00	-4	2,890	-0.14%
2023/08/25	1	113.00	0	0.00	113.00	1	2,919	0.03%
2023/08/23	1	113.50	1.1	114.50	114.50	-0.1	2,943	0.00%
2023/08/22	2	113.50	2	114.00	113.50	0	2,972	0.00%
2023/08/21	0	0.00	1	113.50	113.50	-1	3,011	-0.03%
2023/08/18	0	0.00	4	114.00	113.50	-4	3,110	-0.13%
2023/08/17	0	0.00	1	116.00	116.50	-1	3,087	-0.03%
2023/08/14	1	116.00	2.1	117.50	117.00	-1.1	3,046	-0.04%
2023/08/11	0	0.00	1	121.50	121.00	-1	2,996	-0.03%
2023/08/10	4	119.00	0	0.00	118.00	4	2,943	0.14%
2023/08/09	6	119.58	1	119.00	121.00	5	2,884	0.17%
2023/08/08	4.1	119.98	2	119.25	118.00	2.1	2,835	0.07%
2023/08/07	19	118.92	5	117.50	117.00	14	2,783	0.50%
2023/08/04	3	122.00	5.2	123.80	122.50	-2.2	2,654	-0.08%
2023/08/02	1	114.00	0	0.00	114.00	1	2,391	0.04%
2023/08/01	1.4	115.86	1	114.00	115.00	0.4	2,389	0.02%
2023/07/31	0.4	116.00	0	0.00	116.50	0.4	2,402	0.02%
2023/07/27	1	114.50	1	114.50	114.50	0	2,251	0.00%
2023/07/26	0	0.00	2	112.50	112.50	-2	2,237	-0.09%
2023/07/25	3.2	117.53	3	114.83	115.00	0.2	2,198	0.01%
2023/07/24	6	117.58	3	117.17	118.00	3	2,104	0.14%
2023/07/21	1	115.50	0	0.00	115.50	1	2,018	0.05%
2023/07/20	1	114.50	1	116.00	114.50	0	1,972	0.00%
2023/07/18	3	113.33	3	110.67	113.00	0	1,770	0.00%
2023/07/13	1	107.50	0	0.00	108.00	1	1,679	0.06%
2023/07/07	1	107.50	2	106.25	107.50	-1	1,653	-0.06%
2023/07/06	2	107.50	1.1	106.93	108.00	0.9	1,647	0.06%
2023/07/05	0	0.00	0.2	107.07	106.00	-0.2	1,627	-0.01%
2023/07/04	0	0.00	8	105.25	106.00	-8	1,615	-0.50%
2023/06/30	1	101.50	1	100.50	101.50	0	1,592	0.00%
2023/06/27	2	99.60	2	100.50	99.40	0	1,608	0.00%
2023/06/26	0.1	101.00	0	0.00	100.00	0.1	1,600	0.00%
2023/06/19	0	0.00	1	103.50	102.50	-1	1,586	-0.06%
2023/06/14	1	105.00	0.3	106.50	105.00	0.7	1,536	0.05%
2023/06/13	0.3	105.67	0	0.00	107.00	0.3	1,527	0.02%
2023/06/09	1.1	105.95	0	0.00	104.00	1.1	1,475	0.07%
2023/06/02	0	0.00	1	104.00	104.50	-1	1,409	-0.07%
2023/06/01	0	0.00	1	103.00	103.50	-1	1,402	-0.07%
2023/05/31	0	0.00	1	102.50	102.00	-1	1,405	-0.07%
2023/05/30	8	102.25	0	0.00	102.00	8	1,374	0.58%
2023/05/29	1	104.00	2	105.25	104.00	-1	1,378	-0.07%
2023/05/26	2	104.00	1	102.50	102.50	1	1,370	0.07%
2023/05/25	2	104.50	2	104.00	104.00	0	1,457	0.00%
2023/05/24	6	102.75	3	102.83	104.50	3	1,433	0.21%
2023/05/23	0	0.00	2	98.40	98.10	-2	1,354	-0.15%
2023/05/19	0	0.00	1	98.10	98.50	-1	1,383	-0.07%
2023/05/18	1	98.10	0.5	98.90	98.60	0.5	1,399	0.04%
2023/05/17	2	97.10	0	0.00	97.20	2	1,397	0.14%
2023/05/16	3	97.53	2	97.35	97.10	1	1,409	0.07%
2023/05/15	0	95.00	0	0.00	95.10	0	1,401	0.00%
2023/05/12	1	95.90	1	95.10	95.90	0	1,418	0.00%
2023/05/08	1	93.20	1	94.20	93.20	0	1,485	0.00%
2023/05/05	5	97.88	2	98.00	95.80	3	1,514	0.20%
2023/04/25	0	0.00	3	91.30	91.10	-3	1,681	-0.18%
2023/04/24	0	0.00	1	95.30	95.20	-1	1,671	-0.06%
2023/04/21	1	97.70	2	97.40	95.40	-1	1,690	-0.06%
2023/04/20	1.1	98.55	0	0.00	98.50	1.1	1,693	0.06%
2023/04/13	0	0.00	2	102.00	100.50	-2	1,851	-0.11%
2023/04/11	0	0.00	1	103.50	104.00	-1	1,863	-0.05%
2023/04/10	0	0.00	4.1	102.24	101.50	-4.1	1,862	-0.22%