• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.55
  • 漲幅
    +2.20%
  • 成交量
    2,625張
  • 產業
    上市 營建類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001.325.3225.60-1.32,167-0.06%
2024/11/210.124.7000.0025.050.12,1690.00%
2024/11/200.124.7500.0024.750.12,2290.00%
2024/11/19124.7000.0024.7512,2660.04%
2024/11/180.124.55624.3324.25-5.92,344-0.25%
2024/11/140.124.4500.0024.250.12,5080.00%
2024/11/130.124.3500.0024.400.12,5860.00%
2024/11/120.224.7000.0024.550.22,6520.01%
2024/11/080.325.0500.0024.650.32,7210.01%
2024/11/070.224.8000.0024.750.22,7960.01%
2024/11/060.224.9500.0024.750.22,9020.01%
2024/11/050.524.9500.0024.650.53,0610.02%
2024/11/040.325.1500.0024.800.33,2850.01%
2024/11/0100.00225.6025.75-23,406-0.06%
2024/10/300.524.3000.0024.250.53,6990.01%
2024/10/22324.85324.9024.8004,5230.00%
2024/10/151124.951024.9524.9515,5910.02%
2024/10/14324.85325.1025.0505,8420.00%
2024/10/0700.00225.6525.60-26,115-0.03%
2024/09/260.425.2500.0025.100.46,3380.01%
2024/09/25125.55125.3525.3506,4500.00%
2024/09/24424.84424.8524.8506,5220.00%
2024/09/2300.008.624.9724.85-8.66,648-0.13%
2024/09/20124.50925.4625.15-86,732-0.12%
2024/09/110.325.3000.0025.550.37,0180.00%
2024/09/10325.35325.2825.3507,1340.00%
2024/09/090.525.6000.0025.900.57,3220.01%
2024/09/040.426.7100.0026.150.48,1190.00%
2024/09/0200.000.527.8027.80-0.58,872-0.01%
2024/08/30628.45528.5528.5519,0380.01%
2024/08/29627.88628.0027.9009,2980.00%
2024/08/28628.31727.9728.05-19,609-0.01%
2024/08/27427.2500.0027.35410,2500.04%
2024/08/22127.5000.0027.60110,6830.01%
2024/08/212.128.3000.0028.102.110,6870.02%
2024/08/2000.00128.5028.50-110,798-0.01%
2024/08/16229.4000.0028.95211,1530.02%
2024/08/15228.68228.8028.60011,1740.00%
2024/08/074.127.57427.8527.900.112,8450.00%
2024/08/0600.00526.7925.95-513,262-0.04%
2024/08/058.528.2600.0027.508.513,4910.06%
2024/08/02431.23231.4330.55213,9270.01%
2024/08/012.233.38433.4633.45-1.914,473-0.01%
2024/07/29632.02531.2031.05119,1620.01%
2024/07/26231.10231.3531.20021,1470.00%
2024/07/231031.421031.6931.70021,6780.00%
2024/07/220.630.49530.6530.60-4.422,560-0.02%
2024/07/191.632.18331.6031.60-1.423,790-0.01%
2024/07/181332.381832.6032.40-524,719-0.02%
2024/07/171332.1513.132.3131.85-0.125,5710.00%
2024/07/161631.08530.9531.051126,4610.04%
2024/07/15331.40631.5831.40-326,836-0.01%
2024/07/1200.00131.1030.25-127,2510.00%
2024/07/11430.96131.0030.70327,6660.01%
2024/07/10330.8300.0031.10327,9130.01%
2024/07/0900.00130.0030.30-128,2380.00%
2024/07/080.130.85230.5030.40-1.928,747-0.01%
2024/07/050.130.851530.8030.90-14.929,392-0.05%
2024/07/041531.20131.0031.151429,7760.05%
2024/07/02930.641230.4930.50-330,386-0.01%
2024/07/013.831.24431.1531.00-0.330,3740.00%
2024/06/281.530.35130.2530.200.530,3160.00%
2024/06/27430.7500.0030.45430,2790.01%
2024/06/26131.5500.0031.30130,1430.00%
2024/06/25132.0000.0031.85130,0480.00%
2024/06/24132.5000.0032.05130,0540.00%
2024/06/2100.00133.1032.65-129,9930.00%
2024/06/20232.500.532.7032.901.529,9630.00%
2024/06/19132.9000.0032.70129,8820.00%
2024/06/18133.0000.0033.00129,7960.00%
2024/06/17333.0800.0032.85329,7630.01%
2024/06/14633.60234.4833.65429,6730.01%
2024/06/13133.3500.0033.10129,5220.00%
2024/06/122.533.45233.2533.150.529,5790.00%
2024/06/1111.536.081735.0634.70-5.529,352-0.02%
2024/06/0730.837.382936.8837.301.828,8930.01%
2024/06/06135.35135.3535.30028,2180.00%
2024/06/05436.45635.7135.60-228,075-0.01%
2024/06/04835.41536.0736.20327,8740.01%
2024/06/03835.75435.9935.95427,5830.01%
2024/05/31635.63435.8335.50227,2420.01%
2024/05/30133.50133.6033.65026,5410.00%
2024/05/29834.07933.6033.65-126,4000.00%
2024/05/28733.21633.5033.15126,2050.00%
2024/05/2700.001032.2532.40-1026,071-0.04%
2024/05/2400.00632.4032.30-626,006-0.02%
2024/05/233.132.673233.0332.30-2925,857-0.11%
2024/05/222.534.4400.0034.352.525,5020.01%
2024/05/21234.78334.6034.50-125,3700.00%
2024/05/202535.662435.4635.15125,2200.00%
2024/05/17735.47735.8936.00024,9040.00%
2024/05/162435.782435.2635.20024,5550.00%
2024/05/15734.6000.0034.35724,0530.03%
2024/05/146.134.54134.5034.105.123,8830.02%
2024/05/133135.34534.6935.202623,5540.11%
2024/05/102435.422035.3434.90423,1960.02%
2024/05/0917.135.99535.2034.8012.122,6410.05%
2024/05/081536.191837.0736.00-322,197-0.01%
2024/05/0721.538.961938.7837.652.521,6330.01%
2024/05/066739.976539.4839.35220,7800.01%
2024/05/0342.139.425539.8140.50-1319,885-0.07%
2024/05/027039.895739.6139.101317,9500.07%
2024/04/3037.638.704638.5038.30-8.515,575-0.05%
2024/04/29240.28141.5541.55113,4480.01%
2024/04/261735.504435.9737.80-2712,851-0.21%
2024/04/252134.455235.0634.40-3111,879-0.26%
2024/04/2438.533.35933.6532.8529.510,5500.28%
2024/04/231931.8410832.2433.75-899,519-0.93% 大賣/
2024/04/222431.732031.3230.9048,3860.05%
2024/04/1919.129.511429.1329.9057,1230.07%
2024/04/1820.130.95530.1030.9515.16,6120.23%
2024/04/173829.372629.1829.70125,9660.20%
2024/04/161528.01627.6327.5595,4890.16%
2024/04/15828.96528.7428.1535,2140.06%
2024/04/121729.901629.5729.1014,8270.02%
2024/04/1130.128.478029.3929.40-504,287-1.17%
2024/04/10127.1013.126.2827.35-12.13,590-0.34%
2024/04/09824.92624.8324.9023,2050.06%
2024/04/08223.33223.1023.7002,8730.00%
2024/04/03321.6000.0021.5532,6500.11%
2024/04/0100.00221.9522.00-22,564-0.08%
2024/03/28421.2300.0021.2542,4870.16%
2024/03/25221.25121.2021.2512,4710.04%
2024/03/20220.40120.5520.6012,6170.04%
2024/03/19320.650.120.6020.752.92,6740.11%
2024/03/18120.6000.0020.6012,6780.04%
2024/03/1500.00520.5020.30-52,628-0.19%
2024/03/112518.6500.0018.65252,4311.03%
2024/03/08318.22218.2018.2512,4310.04%
2024/03/0700.00018.3018.3502,4570.00%
2024/03/0600.000.318.4018.35-0.32,448-0.01%
2024/03/050.218.3000.0018.250.22,4500.01%
2024/03/04118.2500.0018.2512,4610.04%
2024/02/20118.7500.0018.8512,5730.04%
2024/02/1900.00119.1019.10-12,561-0.04%
2024/02/1500.00119.2019.30-12,544-0.04%
2024/02/0500.00118.9519.00-12,530-0.04%
2024/02/0100.00119.3019.35-12,514-0.04%
2024/01/3100.00119.1519.15-12,493-0.04%
2024/01/2900.00218.9319.20-22,467-0.08%
2024/01/1900.00217.6517.90-22,336-0.09%
2024/01/1700.000.517.5017.50-0.52,304-0.02%
2024/01/1600.002318.1017.95-232,244-1.02%
2024/01/1100.000.118.3518.45-0.12,2050.00%
2024/01/0800.00318.7318.75-32,150-0.14%
2024/01/05118.7500.0018.8012,1250.05%
2024/01/03118.30318.4518.25-22,116-0.09%
2024/01/0200.00218.5818.60-22,064-0.10%
2023/12/29218.00218.1018.1501,9690.00%
2023/12/272317.65117.6517.70221,8821.17%
2023/12/2600.00117.2517.35-11,853-0.05%
2023/12/2100.001116.9117.00-111,826-0.60%
2023/12/1900.00217.2017.20-21,689-0.12%
2023/12/1400.00216.8517.00-21,417-0.14%
2023/12/13916.5500.0016.5091,3010.69%
2023/12/0600.00116.3016.25-11,150-0.09%
2023/12/0500.00116.2016.30-11,122-0.09%
2023/12/04316.27116.3016.2021,1000.18%
2023/11/2200.00116.1516.15-1888-0.11%
2023/11/2000.001015.6015.75-10805-1.24%
2023/11/1600.00115.7015.55-1774-0.13%
2023/11/1500.001.215.5815.60-1.2768-0.15%
2023/10/261015.2000.0015.10107801.28%
2023/10/20114.9000.0015.1017890.13%
2023/10/18115.2500.0015.3017560.13%
2023/10/1300.00115.4515.35-1707-0.14%
2023/09/28115.0500.0015.0516970.14%
2023/09/19115.1500.0015.1517250.14%
2023/08/21515.0000.0015.0058800.57%
2023/08/141315.1000.0015.10138591.51%
2023/08/11115.6000.0015.5018490.12%
2023/08/0900.00215.6515.65-2853-0.23%
2023/08/01515.8000.0015.8058670.58%
2023/07/311215.7400.0015.75128681.38%
2023/07/2600.00115.5515.55-1876-0.11%
2023/07/19115.7000.0015.6518850.11%
2023/07/17215.8000.0015.8528770.23%
2023/07/1200.00616.2016.20-6882-0.68%
2023/07/1000.00116.0016.05-1882-0.11%
2023/07/070.516.1000.0016.100.58730.06%
2023/07/060.216.1500.0016.200.28560.02%
2023/06/16116.2500.0016.2017560.13%
2023/06/121.116.2500.0016.251.17100.15%
2023/06/0900.001116.3216.35-11697-1.58%
2023/06/08116.4000.0016.3016920.14%
2023/06/0700.00416.3516.35-4693-0.58%
2023/06/06116.3500.0016.3516790.15%
2023/06/010.116.3000.0016.250.16580.02%
2023/05/29516.3000.0016.2556330.79%
2023/05/26116.3000.0016.3016380.16%
2023/05/2400.00316.4516.60-3634-0.47%
2023/05/2300.00416.5016.55-4628-0.64%
2023/05/2200.00816.4016.45-8629-1.27%
2023/05/1900.00716.3516.35-7624-1.12%
2023/05/181416.5300.0016.50146152.27%
2023/05/171816.4100.0016.50186042.98%
2023/05/03116.4000.0016.4015560.18%
2023/04/28116.7500.0016.9015210.19%
2023/04/20117.2000.0017.1515040.20%
2023/04/1700.00517.2017.40-5511-0.98%
2023/04/13517.2500.0017.2055050.99%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章