• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.45%
  • 成交量
    815張
  • 產業
    上市 其他類股

  • 483人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東森 (2614)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12517.3100.0017.2557240.69%
2024/12/11317.5200.0017.3537250.41%
2024/12/10217.7000.0017.7027250.28%
2024/12/0900.001017.9617.75-10730-1.37%
2024/12/0600.000.517.7017.85-0.5732-0.07%
2024/12/05517.6100.0017.7557320.68%
2024/12/04417.7500.0017.8047320.55%
2024/12/03417.7500.0017.9547500.53%
2024/12/02218.0000.0018.0027330.27%
2024/11/292.418.3300.0018.352.47320.32%
2024/11/28118.3000.0018.4017360.14%
2024/11/27118.6000.0018.5017380.14%
2024/11/2600.00218.9518.80-2743-0.27%
2024/11/2500.00318.5719.00-3753-0.40%
2024/11/14118.001.318.1218.15-0.3825-0.03%
2024/11/13418.181.218.2418.152.98180.35%
2024/11/0800.00118.9018.65-1820-0.12%
2024/11/0700.00118.8518.85-1825-0.12%
2024/11/0600.001.218.6718.65-1.2829-0.14%
2024/11/05218.6000.0018.8028460.24%
2024/11/040.118.9000.0018.750.18760.01%
2024/10/300.119.251219.1818.85-11.9912-1.30%
2024/10/2916.119.83819.7119.358.19300.87%
2024/10/281.119.34718.9919.35-5.9846-0.70%
2024/10/25218.68818.7318.75-6801-0.75%
2024/10/240.118.75418.6318.50-3.9797-0.49%
2024/10/2300.00618.6518.65-6775-0.77%
2024/10/18218.2500.0018.2028000.25%
2024/10/09418.4500.0018.3049170.44%
2024/10/08118.9500.0018.9018850.11%
2024/10/045.119.1800.0019.105.19450.54%
2024/10/01319.300.519.4519.352.59680.25%
2024/09/30219.4500.0019.4029910.20%
2024/09/27319.5000.0019.5031,0350.29%
2024/09/24219.2000.0019.1521,1080.18%
2024/09/2000.00119.3019.10-11,111-0.09%
2024/09/1600.00119.2019.20-11,149-0.09%
2024/09/1200.00219.1518.95-21,152-0.17%
2024/09/1100.000.619.0019.00-0.61,157-0.05%
2024/09/09119.1000.0019.3511,1590.09%
2024/09/05119.5000.0019.4511,1750.09%
2024/09/04119.601.919.3719.30-0.91,185-0.08%
2024/09/0300.000.120.6520.35-0.11,174-0.01%
2024/08/28320.800.120.8020.752.91,2070.24%
2024/08/27221.05221.4021.0001,2200.00%
2024/08/26121.40221.5521.15-11,231-0.08%
2024/08/23221.13621.0221.10-41,341-0.30%
2024/08/22220.850.920.3620.851.11,3860.08%
2024/08/19220.05220.2520.1001,3790.00%
2024/08/15420.0300.0020.0041,3720.29%
2024/08/14220.2000.0020.0021,3750.15%
2024/08/13420.4000.0020.4041,3760.29%
2024/08/0900.00220.4520.25-21,385-0.14%
2024/08/08220.0500.0020.0521,3780.15%
2024/08/070.220.35120.4020.40-0.91,372-0.06%
2024/08/0600.00518.8618.80-51,351-0.37%
2024/08/05319.8700.0019.3031,3160.23%
2024/08/02721.6300.0021.2571,2940.54%
2024/08/0100.001522.0922.35-151,271-1.18%
2024/07/3100.00121.5521.80-11,224-0.08%
2024/07/3000.000.621.2021.40-0.61,211-0.05%
2024/07/2900.00021.3021.1001,2160.00%
2024/07/2300.00221.7021.45-21,210-0.17%
2024/07/22721.46221.4521.4051,2080.41%
2024/07/19321.47821.4521.45-51,191-0.42%
2024/07/1800.004.222.1522.00-4.21,172-0.36%
2024/07/17221.35221.7521.8001,1270.00%
2024/07/15120.8000.0020.5511,0970.09%
2024/07/09521.12621.2820.80-11,098-0.09%
2024/07/0824.221.72521.7521.5019.21,0891.76%
2024/07/05321.07120.8521.3521,0420.19%
2024/07/04320.65720.7920.60-41,021-0.39%
2024/07/038.220.79320.8721.105.29990.52%
2024/07/02120.65220.5520.60-1965-0.10%
2024/07/01220.05619.9920.05-4926-0.43%
2024/06/24719.6400.0019.6079320.75%
2024/06/19219.5000.0019.5529180.22%
2024/06/17219.6000.0019.6529230.22%
2024/06/14219.5500.0019.5529220.22%
2024/06/1300.000.519.4519.45-0.5927-0.05%
2024/06/12119.5000.0019.4519460.11%
2024/06/11119.8000.0019.6019370.11%
2024/06/0700.000.520.1020.10-0.5937-0.05%
2024/06/05120.251020.0520.20-9917-0.98%
2024/06/04420.1300.0020.1549340.43%
2024/06/0300.00320.4720.30-3937-0.32%
2024/05/31220.38220.7820.3509270.00%
2024/05/30120.55120.5520.5509120.00%
2024/05/292421.20221.3521.05229062.43%
2024/05/28120.603.720.4920.60-2.7777-0.35%
2024/05/27019.600.419.6019.80-0.4721-0.06%
2024/05/24119.6000.0019.6017210.14%
2024/05/23119.7500.0019.7517190.14%
2024/05/22119.8000.0019.7017220.14%
2024/05/21219.9000.0019.8027280.27%
2024/05/20119.9500.0020.0017310.14%
2024/05/1700.00120.1520.00-1732-0.14%
2024/05/1500.00119.8019.75-1730-0.14%
2024/05/1000.00119.5519.55-1742-0.13%
2024/05/09119.5500.0019.5517450.13%
2024/05/0800.00119.8019.80-1744-0.13%
2024/05/07119.6000.0019.5017340.14%
2024/05/020.119.90119.9019.85-0.9730-0.12%
2024/04/30119.7500.0019.7517240.14%
2024/04/2900.000.219.6519.65-0.2722-0.03%
2024/04/260.119.60219.5319.50-1.9722-0.27%
2024/04/2300.00119.5019.60-1742-0.13%
2024/04/2200.00219.4519.35-2751-0.27%
2024/04/192.219.30119.7019.351.27490.15%
2024/04/1800.00119.5519.55-1732-0.14%
2024/04/161.119.2600.0019.251.17420.15%
2024/04/15219.7000.0019.7027260.28%
2024/04/120.119.8000.0019.950.17190.01%
2024/04/1100.002.719.8519.85-2.7713-0.37%
2024/04/08219.6300.0019.6527210.28%
2024/04/0300.00119.9519.75-1719-0.14%
2024/04/02120.1000.0020.0017170.14%
2024/04/01120.40120.6020.4007140.00%
2024/03/29320.42220.3520.2517030.14%
2024/03/2800.00420.1520.15-4691-0.58%
2024/03/27219.8500.0020.0526830.29%
2024/03/26120.104.620.1620.00-3.6679-0.54%
2024/03/2500.00120.1520.00-1683-0.15%
2024/03/2200.00120.1520.00-1689-0.15%
2024/03/21019.85219.9519.95-2689-0.29%
2024/03/1800.00220.0020.00-2685-0.29%
2024/03/15119.65119.9019.9006900.00%
2024/03/141.519.9300.0020.001.56720.22%
2024/03/13420.03219.7820.0026770.29%
2024/03/1200.002.120.3520.20-2.1670-0.32%
2024/03/11119.9500.0020.1016880.15%
2024/03/08119.8000.0020.0017190.14%
2024/03/0700.00120.1020.15-1829-0.12%
2024/03/061.320.0200.0020.051.38300.15%
2024/03/04320.1700.0020.1038220.36%
2024/03/01320.230.620.2520.252.48120.30%
2024/02/29120.1500.0020.2518220.12%
2024/02/27320.4300.0020.2538270.36%
2024/02/262.120.7500.0020.752.18520.24%
2024/02/23220.8500.0020.8029420.21%
2024/02/2200.00421.0521.05-4942-0.42%
2024/02/20221.1500.0021.3029420.21%
2024/02/05120.5500.0020.7519310.11%
2024/02/023.120.8400.0020.703.19290.33%
2024/02/010.121.1500.0021.100.19300.01%
2024/01/31120.9500.0020.9019370.11%
2024/01/30120.8500.0020.8019350.11%
2024/01/250.121.2500.0021.000.19460.01%
2024/01/2400.00321.3221.25-3950-0.32%
2024/01/2300.009.321.2021.10-9.3954-0.98%
2024/01/2200.00321.1321.00-3959-0.31%
2024/01/190.120.6500.0020.750.19600.01%
2024/01/18220.6800.0020.6529540.21%
2024/01/17321.0300.0020.8539600.31%
2024/01/16121.3000.0021.3019510.11%
2024/01/15121.7000.0021.6519410.11%
2024/01/10221.8000.0021.8529450.21%
2024/01/0900.00122.2022.10-1930-0.11%
2024/01/0400.00122.4022.15-1924-0.11%
2024/01/030.222.50122.4522.30-0.8928-0.09%
2023/12/2900.00322.6522.65-3924-0.32%
2023/12/2800.00822.6022.65-8930-0.86%
2023/12/2700.00222.5522.50-2954-0.21%
2023/12/25322.2000.0022.1539650.31%
2023/12/220.122.6000.0022.550.19730.01%
2023/12/21122.6000.0022.5511,0330.10%
2023/12/1900.00222.3522.30-21,029-0.19%
2023/12/1800.00122.9022.75-11,028-0.10%
2023/12/150.122.65122.6022.70-0.91,029-0.09%
2023/12/1400.008.622.5022.45-8.61,031-0.83%
2023/12/131.122.5500.0022.551.11,0330.10%
2023/12/121.122.6100.0022.601.11,0380.11%
2023/12/08223.0500.0023.0521,0400.19%
2023/12/06223.2800.0023.1021,0710.19%
2023/12/05323.7700.0023.5031,1240.27%
2023/12/01223.40123.7023.7511,3790.07%
2023/11/29123.1500.0023.1511,4430.07%
2023/11/28123.45223.3523.50-11,449-0.07%
2023/11/270.123.60223.8323.45-1.91,459-0.13%
2023/11/22223.90223.8024.1501,4760.00%
2023/11/21222.450.622.4522.401.41,4130.10%
2023/11/2000.00122.4522.40-11,427-0.07%
2023/11/1700.00222.4522.45-21,477-0.14%
2023/11/140.322.0200.0022.000.31,5500.02%
2023/11/10322.25122.2022.1521,6030.12%
2023/11/0800.00222.6022.60-21,634-0.12%
2023/11/07222.30222.3522.3001,6310.00%
2023/11/0600.00322.5022.50-31,643-0.18%
2023/11/032.122.4300.0022.402.11,6450.13%
2023/11/0100.00122.0522.10-11,666-0.06%
2023/10/31121.906.722.3021.85-5.71,683-0.34%
2023/10/3000.00322.2722.25-31,688-0.18%
2023/10/2700.00121.9021.90-11,690-0.06%
2023/10/25221.40121.7521.7511,7170.06%
2023/10/24221.2300.0021.2021,7210.12%
2023/10/2300.00221.1821.10-21,754-0.11%
2023/10/18221.4300.0021.4021,8920.11%
2023/10/1700.000.621.9021.90-0.61,902-0.03%
2023/10/12122.3500.0022.3511,9580.05%
2023/10/11222.5500.0022.4022,0150.10%
2023/10/0600.000.223.0023.05-0.22,026-0.01%
2023/10/05123.2500.0023.2012,0360.05%
2023/10/04223.1300.0023.2022,0460.10%
2023/10/03223.5500.0023.7522,0520.10%
2023/10/020.122.7000.0022.700.12,0330.00%
2023/09/2700.00222.7022.40-22,034-0.10%
2023/09/26223.18222.9523.1002,0440.00%
2023/09/221.121.66221.9521.90-0.91,999-0.05%
2023/09/200.122.50222.5022.30-22,009-0.10%
2023/09/19222.650.622.6522.601.42,0260.07%
2023/09/1800.00123.0522.95-12,050-0.05%
2023/09/15223.0000.0022.8022,0700.10%
2023/09/1400.00523.2823.20-52,076-0.24%
2023/09/13423.13123.1023.0032,0900.14%
2023/09/122.423.30223.3523.300.42,1020.02%
2023/09/115.123.75823.6723.45-2.92,103-0.14%
2023/09/083.124.55224.7523.851.12,0830.05%
2023/09/071126.651326.8525.45-22,057-0.10%
2023/09/0600.002.225.5025.50-2.21,690-0.13%
2023/09/051.422.7621.422.9923.20-201,687-1.19%
2023/09/04220.302.520.6721.10-0.51,651-0.03%
2023/09/0100.001.620.4120.75-1.61,641-0.10%
2023/08/311.920.3300.0020.251.91,6480.12%
2023/08/304.420.475.820.4820.60-1.41,650-0.09%
2023/08/294.420.33220.3020.152.41,6490.15%
2023/08/285.221.511.121.8121.354.11,6260.25%
2023/08/16514.7100.0014.9051,6060.31%
2023/08/150.215.0500.0015.000.21,5890.01%
2023/08/145.115.2400.0015.005.11,5790.32%
2023/08/11615.9900.0015.8061,5350.39%
2023/08/10516.3300.0016.2051,5230.33%
2023/08/09516.8100.0016.8051,4900.34%
2023/08/073.217.20717.1417.25-3.81,460-0.26%
2023/08/0400.00116.9516.85-11,428-0.07%
2023/08/02316.85517.1516.85-21,425-0.14%
2023/07/31317.2500.0017.1031,4890.20%
2023/07/2800.001017.2017.20-101,487-0.67%
2023/07/270.217.1000.0017.100.21,4920.01%
2023/07/262.117.15117.2517.151.11,4920.07%
2023/07/21317.0800.0016.9531,4730.20%
2023/07/2000.00217.3017.20-21,490-0.13%
2023/07/190.217.404117.3017.10-40.81,504-2.71%
2023/07/180.117.05217.0016.95-1.91,506-0.13%
2023/07/173416.77916.6917.30251,5191.65%
2023/07/145.216.8600.0016.905.21,5010.35%
2023/07/1317.317.361417.4517.203.31,4890.22%
2023/07/12518.001.818.1017.853.21,4870.21%
2023/07/111.218.170.918.3018.150.31,5200.02%
2023/07/10218.1800.0018.2021,5710.13%
2023/07/07318.2200.0018.4031,6320.18%
2023/07/06518.450.918.4718.454.11,6720.25%
2023/07/05118.7510.418.6218.75-9.41,661-0.57%
2023/07/042.218.1800.0018.152.21,6190.14%
2023/06/30218.2300.0018.2021,6310.12%
2023/06/28218.3500.0018.3021,6460.12%
2023/06/27318.3700.0018.3531,6630.18%
2023/06/2600.00118.3518.45-11,669-0.06%
2023/06/211.218.55118.5518.500.21,6920.01%
2023/06/20218.35218.3518.3001,6950.00%
2023/06/190.118.4500.0018.400.11,7420.01%
2023/06/1300.00118.8018.70-12,032-0.05%
2023/06/1200.00218.7018.70-22,297-0.09%
2023/06/0900.00518.5918.50-52,288-0.22%
2023/06/08118.35918.4018.40-82,291-0.35%
2023/06/07218.6000.0018.5022,3150.09%
2023/06/0600.00118.6018.55-12,310-0.04%
2023/06/05118.700.918.5018.700.12,3130.00%
2023/06/02218.6000.0018.5522,3170.09%
2023/06/01318.8200.0018.8032,3000.13%
2023/05/31818.9100.0018.9082,2910.35%
2023/05/30419.1000.0019.0542,2800.18%
2023/05/261218.9500.0018.90122,3060.52%
2023/05/2400.00119.4019.20-12,322-0.04%
2023/05/19119.15119.1019.1002,3600.00%
2023/05/18219.1500.0019.2022,3670.08%
2023/05/170.119.250.919.1019.20-0.82,374-0.03%
2023/05/16119.4500.0019.2512,3740.04%
2023/05/15119.0500.0019.1512,3790.04%
2023/05/10119.1500.0019.1512,5800.04%
2023/05/091219.1500.0019.10122,6130.46%
2023/05/08219.65219.7019.5502,6450.00%
2023/05/05319.5300.0019.8532,7440.11%
2023/05/047.119.01119.1019.106.12,8090.22%
2023/05/0300.000.819.0519.05-0.83,015-0.03%
2023/04/2800.001.919.0519.05-1.93,082-0.06%
2023/04/27118.95418.9519.00-33,202-0.09%
2023/04/2600.00118.9518.95-13,246-0.03%
2023/04/25519.0500.0019.1553,2970.15%
2023/04/2400.00219.4519.65-23,327-0.06%
2023/04/2100.001019.3019.25-103,428-0.29%
2023/04/201019.50319.4019.5073,4370.20%
2023/04/19219.30219.3519.2503,4560.00%
2023/04/18319.5300.0019.2533,5370.08%
2023/04/172.119.81220.1019.800.13,7750.00%
2023/04/14119.601219.5519.70-113,787-0.29%
2023/04/122019.08219.2519.25183,7510.48%
2023/04/11218.6300.0018.6523,7370.05%
東森財經申請新增轉播藝文活動 NCC：予以駁回UDN聯合新聞網－2024/10/09
東森財經台今年4月換照時，曾向NCC（國家通訊傳播委員會）提出申請，希望在未來6年的營運計畫中，規劃新增轉播藝文活動及表......詳全文
東森購物推廣電商循環袋 小七可回收了Anue鉅亨－2024/08/19
...詳全文
寶雅拓零售市占 美妝店進駐北車東森廣場Anue鉅亨－2024/06/20
...詳全文
東森 相關文章