• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    89.7
  • 漲跌
    ▼1.0
  • 漲幅
    -1.10%
  • 成交量
    21,704張
  • 產業
    上市 航運類股

  • 2384人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬海 (2615)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/263490.46390.1789.703137,9100.08%
2024/11/2518.491.473.692.1290.7014.837,9210.04%
2024/11/2213.793.745.193.3393.608.637,7300.02%
2024/11/2140.396.804397.3795.80-2.737,298-0.01%
2024/11/2021.395.4535.196.0394.80-13.836,322-0.04%
2024/11/1912.292.6043.292.9893.30-31.135,041-0.09%
2024/11/18891.8112.191.1290.90-4.134,756-0.01%
2024/11/1524.391.716492.0190.50-39.734,624-0.11%
2024/11/1423.190.261590.2589.808.134,4030.02%
2024/11/1339.291.08490.7090.6035.234,5790.10%
2024/11/1286.393.1712.494.0491.3073.934,7540.21%
2024/11/113993.79794.1194.303234,8070.09%
2024/11/086794.8066.395.0593.700.834,7550.00%
2024/11/0732.190.964191.4491.80-8.934,903-0.03%
2024/11/0639.594.111694.1393.6023.534,9620.07%
2024/11/0553.294.2567.494.6094.70-14.235,337-0.04%
2024/11/0489.493.4874.194.0889.8015.334,8980.04%
2024/11/01790.4741.589.4694.20-34.533,867-0.10%
2024/10/302786.093887.0885.70-1133,326-0.03%
2024/10/29187.000.386.3085.700.733,4920.00%
2024/10/282888.192487.4988.60433,5300.01%
2024/10/251087.461087.2486.90033,4290.00%
2024/10/243.386.721287.1786.00-8.733,446-0.03%
2024/10/233.387.63387.8087.700.333,4450.00%
2024/10/221289.53159.187.9687.60-147.133,552-0.44% 大賣/鉅額交易
2024/10/213187.5716.187.6287.9014.933,4270.04%
2024/10/181686.304285.9785.30-2633,412-0.08%
2024/10/174185.5736.585.0786.404.533,2750.01%
2024/10/16982.14683.3382.20332,9970.01%
2024/10/15152.181.972.381.5181.10149.833,0390.45% 大買/鉅額交易
2024/10/143.182.56482.2082.00-0.933,3460.00%
2024/10/112.283.592383.9183.00-20.833,454-0.06%
2024/10/099.484.041983.0483.00-9.633,604-0.03%
2024/10/081685.64785.3985.50933,6390.03%
2024/10/0739.386.231986.2185.7020.333,8580.06%
2024/10/0476.689.41889.5989.3068.633,8720.20%
2024/10/0136.1101.1735.5100.7099.200.633,6370.00%
2024/09/3041.5101.042399.5798.0018.532,9580.06%
2024/09/2723105.76170.7105.15107.50-147.732,265-0.46% 大賣/鉅額交易
2024/09/2657103.88127.2102.98102.00-70.231,422-0.22% 大賣/
2024/09/2564.193.9713197.7499.70-66.930,038-0.22% 大賣/
2024/09/243085.9160.188.2090.70-30.127,949-0.11%
2024/09/23982.1319.282.3782.50-10.226,876-0.04%
2024/09/20680.909.180.9881.10-3.127,305-0.01%
2024/09/1900.00180.6081.00-128,0260.00%
2024/09/181779.5420.179.6980.50-3.128,900-0.01%
2024/09/16278.0500.0078.30230,6330.01%
2024/09/1300.00478.9079.20-431,476-0.01%
2024/09/1200.002278.3077.70-2232,673-0.07%
2024/09/11876.86976.6176.80-133,2200.00%
2024/09/092375.43275.3075.202135,5080.06%
2024/09/0600.00178.4078.20-136,1480.00%
2024/09/051279.821280.0878.80037,3450.00%
2024/09/041377.621077.4878.70339,1310.01%
2024/09/031680.691579.6979.50140,8750.00%
2024/09/028281.62680.0379.507643,1410.18%
2024/08/302580.928581.3682.90-6043,791-0.14%
2024/08/29378.07678.5779.20-343,678-0.01%
2024/08/28377.97378.3378.10045,4760.00%
2024/08/273279.5327.178.1978.304.945,8170.01%
2024/08/264181.164081.0779.90145,6760.00%
2024/08/231080.23679.6779.50445,6350.01%
2024/08/222079.91579.8479.701545,9270.03%
2024/08/2100.001680.0380.40-1646,209-0.03%
2024/08/202579.57480.0379.202146,2170.05%
2024/08/196480.212579.9779.503946,0540.08%
2024/08/1614.180.6344.580.8880.80-30.445,967-0.07%
2024/08/152679.043279.8780.40-645,678-0.01%
2024/08/146678.431378.3277.705345,2460.12%
2024/08/136879.714479.3079.102444,8150.05%
2024/08/121581.3358.180.9282.50-43.144,178-0.10%
2024/08/0950.178.672880.9177.2022.145,1490.05%
2024/08/082180.971580.0978.80649,0840.01%
2024/08/072581.0730.582.2384.20-5.550,537-0.01%
2024/08/063179.039580.8979.60-6451,107-0.13%
2024/08/0551.177.9338.275.6975.0012.851,1910.03%
2024/08/022881.222681.0879.70251,1180.00%
2024/08/011779.552479.5579.70-750,658-0.01%
2024/07/3111.177.001277.3377.90-0.950,4040.00%
2024/07/30374.8031.374.9376.20-28.350,310-0.06%
2024/07/292.172.91573.1072.90-2.950,441-0.01%
2024/07/26274.10072.6073.90250,5530.00%
2024/07/233.172.995.573.5274.20-2.450,7170.00%
2024/07/221669.072270.3571.00-650,851-0.01%
2024/07/19871.401072.0271.10-250,4420.00%
2024/07/1811.173.711173.4274.000.150,1320.00%
2024/07/1734.474.181274.7973.5022.449,9840.04%
2024/07/16876.39478.1075.10449,7770.01%
2024/07/1519.177.482977.6677.90-9.949,553-0.02%
2024/07/1218.175.60476.1576.4014.149,1360.03%
2024/07/1114.277.321278.0377.302.248,8050.00%
2024/07/1016.376.638.376.4476.10848,6070.02%
2024/07/0968.177.302376.9877.2045.148,2580.09%
2024/07/0832.776.895977.8678.00-26.447,642-0.06%
2024/07/0516.484.26984.2083.707.446,7000.02%
2024/07/0440.187.014186.9686.40-0.946,2130.00%
2024/07/033188.713987.9587.60-845,858-0.02%
2024/07/022785.191984.9684.80845,2910.02%
2024/07/012586.533886.1986.00-1344,799-0.03%
2024/06/28588.861.388.9488.603.844,0300.01%
2024/06/2715.589.0518.689.8489.20-343,631-0.01%
2024/06/263490.4927.390.2089.006.843,0910.02%
2024/06/253290.1730.490.9691.701.642,4230.00%
2024/06/2440.490.7436.389.5188.804.141,5320.01%
2024/06/216495.144994.4892.301540,5910.04%
2024/06/203292.3834.692.4892.10-2.638,643-0.01%
2024/06/1945.392.1659.193.0490.00-13.837,771-0.04%
2024/06/1840.690.072590.1088.8015.636,4800.04%
2024/06/1741.491.483391.2989.108.435,8010.02%
2024/06/141690.0933.289.0092.80-17.234,396-0.05%
2024/06/1345.185.863686.8684.409.133,3440.03%
2024/06/126684.5741.883.1083.0024.232,8770.07%
2024/06/1193.694.5080.193.8088.2013.531,7800.04%
2024/06/0785.698.95119.999.0796.20-34.329,937-0.11% 大賣/
2024/06/0671.293.729694.6296.80-24.927,958-0.09%
2024/06/051285.4041.187.0888.00-29.125,592-0.11%
2024/06/04980.573379.9880.00-2424,729-0.10%
2024/06/03110.580.028078.9582.0030.524,2990.13% 大買/
2024/05/3115.381.501.382.1879.701422,4560.06%
2024/05/302.386.432.685.9387.50-0.322,0770.00%
2024/05/295.986.671087.0585.60-4.121,953-0.02%
2024/05/282486.3346.186.4387.00-22.121,736-0.10%
2024/05/27577.101579.9582.10-1021,665-0.05%
2024/05/24773.002173.4274.90-1421,326-0.07%
2024/05/230.371.002.171.2071.10-1.821,128-0.01%
2024/05/2200.00369.4071.20-321,144-0.01%
2024/05/21369.63869.1968.80-521,103-0.02%
2024/05/20670.20470.3870.80221,0960.01%
2024/05/175.370.11170.0070.004.321,0370.02%
2024/05/16370.40771.5671.90-420,902-0.02%
2024/05/1542.169.756769.5870.50-24.920,605-0.12%
2024/05/1417572.06129.472.0268.4045.619,0050.24% 大買/大賣/
2024/05/1339.468.9647.269.6970.10-7.813,910-0.06%
2024/05/104061.4039.663.0663.800.411,8610.00%
2024/05/097.454.9266.355.7758.00-58.910,361-0.57%
2024/05/081152.8597.252.9452.80-86.29,418-0.92%
2024/05/071.250.73650.5050.80-4.88,781-0.05%
2024/05/0600.00150.0049.80-18,545-0.01%
2024/05/03349.65449.4449.40-18,490-0.01%
2024/05/0216.250.73051.4049.4016.28,4000.19%
2024/04/30248.751249.3450.70-107,939-0.13%
2024/04/2911.349.77749.4849.554.37,7080.06%
2024/04/261247.7351.448.0548.35-39.47,407-0.53%
2024/04/253.245.433545.3545.50-31.87,008-0.45%
2024/04/240.345.303.245.2845.45-2.97,132-0.04%
2024/04/23244.90244.9044.9507,1990.00%
2024/04/194.343.520.243.3543.254.27,1880.06%
2024/04/17142.9000.0042.8017,2560.01%
2024/04/16443.6300.0042.9047,4920.05%
2024/04/15145.202745.3945.10-267,909-0.33%
2024/04/12844.9900.0045.0088,1640.10%
2024/04/11244.93144.8544.8018,5910.01%
2024/04/1000.00144.6044.50-19,432-0.01%
2024/04/09544.952144.8544.95-169,660-0.17%
2024/04/082243.3500.0044.102210,1670.22%
2024/04/032743.7400.0043.652710,1910.26%
2024/04/02244.03344.1244.05-110,328-0.01%
2024/04/01544.2700.0044.55510,6190.05%
2024/03/28244.2300.0044.00211,8520.02%
2024/03/27544.6000.0044.45513,5930.04%
2024/03/260.245.1000.0044.550.214,9210.00%
2024/03/25245.5500.0045.40215,3530.01%
2024/03/22344.58245.0345.30116,1050.01%
2024/03/211.745.2000.0045.101.716,9590.01%
2024/03/200.245.1000.0045.000.217,2300.00%
2024/03/19445.84145.4545.50317,4020.02%
2024/03/18245.25345.6045.65-117,526-0.01%
2024/03/1584.345.39245.1046.4582.317,7780.46%
2024/03/14347.57147.6547.10217,6060.01%
2024/03/13150.00449.8649.00-317,484-0.02%
2024/03/1200.005549.6849.45-5517,429-0.32%
2024/03/11149.35149.4049.30017,5440.00%
2024/03/082048.00349.1248.651717,9050.09%
2024/03/07348.48148.8048.10218,2410.01%
2024/03/06348.57148.9548.40218,3900.01%
2024/03/05350.10250.1549.35118,3790.01%
2024/03/042.249.326.149.3849.65-3.918,350-0.02%
2024/03/011049.5200.0049.901018,3760.05%
2024/02/29250.402350.2750.40-2118,247-0.12%
2024/02/27548.550.248.9048.104.817,8840.03%
2024/02/26348.9300.0048.80317,8330.02%
2024/02/23949.9400.0049.65917,8450.05%
2024/02/22150.10549.9650.00-417,821-0.02%
2024/02/2100.00149.4049.00-117,723-0.01%
2024/02/2000.00348.8748.65-317,675-0.02%
2024/02/19347.4700.0047.90317,6640.02%
2024/02/1600.00247.9047.30-217,819-0.01%
2024/02/152546.7800.0047.202517,9610.14%
2024/02/051.448.0700.0047.751.417,9430.01%
2024/02/022.248.2800.0048.202.217,9830.01%
2024/01/312149.1100.0048.902117,8390.12%
2024/01/291650.01349.7050.001317,8580.07%
2024/01/262349.5800.0049.752317,8820.13%
2024/01/251649.9500.0049.751617,8760.09%
2024/01/22550.0000.0050.70517,8890.03%
2024/01/19251.95152.1051.20117,7910.01%
2024/01/1800.00252.7052.50-217,695-0.01%
2024/01/172251.14152.4051.002117,5390.12%
2024/01/16251.7000.0052.00217,3830.01%
2024/01/15853.09353.2052.80517,2350.03%
2024/01/11151.2000.0050.90117,0380.01%
2024/01/102.450.80150.2050.701.416,9600.01%
2024/01/0923.552.7521.252.2252.402.416,6930.01%
2024/01/084.456.60156.3056.203.416,2100.02%
2024/01/054957.625556.8157.90-615,999-0.04%
2024/01/0413.256.631157.8757.002.215,5580.01%
2024/01/03254.70654.8555.00-414,793-0.03%
2024/01/027.357.0600.0054.707.314,5120.05%
2023/12/29354.901.254.9955.001.913,9410.01%
2023/12/28356.43555.9055.20-213,906-0.01%
2023/12/271156.98456.8856.60713,7950.05%
2023/12/26955.061455.4356.00-513,532-0.04%
2023/12/252156.413255.9554.50-1113,140-0.08%
2023/12/2246.260.197060.1260.10-23.812,342-0.19%
2023/12/214356.0438.457.4659.604.610,5700.04%
2023/12/201653.4971.251.9154.50-55.29,261-0.60%
2023/12/196653.4826.353.4152.3039.78,7980.45%
2023/12/182852.431452.7752.90148,1160.17%
2023/12/15150.200.250.0050.600.87,3350.01%
2023/12/14249.80149.2549.0517,0800.01%
2023/12/132.350.24151.1050.101.36,9250.02%
2023/12/12152.60152.2051.8007,3660.00%
2023/12/11352.6336.752.3752.40-33.77,192-0.47%
2023/12/08250.7000.0051.1026,9880.03%
2023/12/075.250.35250.6050.103.26,9810.05%
2023/12/060.250.612.250.3451.30-26,957-0.03%
2023/12/054552.02751.5452.00386,8650.55%
2023/12/041450.642251.9252.50-86,511-0.12%
2023/12/01948.542747.5348.65-186,098-0.30%
2023/11/29246.4500.0046.5526,0060.03%
2023/11/28646.83446.9047.0026,0130.03%
2023/11/24145.5500.0045.5015,9850.02%
2023/11/22245.6000.0045.6526,0520.03%
2023/11/21946.701046.8046.55-16,010-0.02%
2023/11/2000.001047.0046.95-106,094-0.16%
2023/11/1700.00647.4047.25-66,174-0.10%
2023/11/15146.95247.5347.85-16,230-0.02%
2023/11/142146.047.346.2946.1013.76,2890.22%
2023/11/100.345.2500.0045.000.36,2300.00%
2023/11/060.146.9000.0047.450.16,2400.00%
2023/11/03147.550.147.5547.700.96,2100.01%
2023/10/310.346.2500.0046.200.36,2720.01%
2023/10/3000.002045.9047.45-206,225-0.32%
2023/10/260.144.7000.0044.700.16,2180.00%
2023/10/2500.00244.7044.75-26,288-0.03%
2023/10/24244.3500.0044.6026,3400.03%
2023/10/200.145.0800.0044.900.16,4150.00%
2023/10/1800.00444.3544.85-46,467-0.06%
2023/10/170.145.0000.0044.700.16,4810.00%
2023/10/1610.143.80143.9545.009.16,5490.14%
2023/10/1311.944.2900.0044.2511.96,6100.18%
2023/10/11245.202.545.8445.25-0.56,647-0.01%
2023/10/06247.2500.0046.9526,7760.03%
2023/10/050.146.9000.0046.750.16,9100.00%
2023/10/040.146.00146.4046.35-0.96,971-0.01%
2023/10/03146.1000.0046.0017,1340.01%
2023/10/0200.00147.6047.35-17,230-0.01%
2023/09/28448.9500.0048.3047,2910.05%
2023/09/27248.5300.0048.4027,6360.03%
2023/09/215.750.89549.8049.800.79,5320.01%
2023/09/200.651.17851.2351.30-7.59,490-0.08%
2023/09/19550.94451.1050.5019,3820.01%
2023/09/18350.80150.2050.9029,3760.02%
2023/09/156.151.174.250.7350.601.99,3860.02%
2023/09/14747.296.548.0248.850.58,7220.01%
2023/09/13246.15546.5046.65-38,628-0.03%
2023/09/120.146.2000.0046.800.18,7250.00%
2023/09/110.345.8000.0046.000.38,7190.00%
2023/09/08346.501.346.5446.301.78,7810.02%
2023/09/06146.7500.0046.3018,8800.01%
2023/09/04645.34146.5046.5059,1620.05%
2023/09/010.145.3000.0044.900.19,1670.00%
2023/08/310.145.9000.0045.300.19,2610.00%
2023/08/300.245.8000.0045.850.29,2420.00%
2023/08/291.145.4100.0045.351.19,3240.01%
2023/08/280.245.9700.0046.100.29,3940.00%
2023/08/2500.001046.1045.90-109,499-0.11%
2023/08/242.146.19147.2546.001.19,5660.01%
2023/08/232.748.63248.2547.550.79,4780.01%
2023/08/220.148.7000.0048.700.19,4350.00%
2023/08/21449.90349.3049.3019,4490.01%
2023/08/181.151.45250.8050.50-0.99,404-0.01%
2023/08/16447.53247.5547.6029,2320.02%
2023/08/15149.00448.9049.00-39,236-0.03%
2023/08/140.149.90349.6849.50-2.99,286-0.03%
2023/08/1000.00150.0050.10-19,379-0.01%
2023/08/090.150.0000.0050.100.19,4280.00%
2023/08/08350.1300.0050.1039,4720.03%
2023/08/0700.000.150.5050.50-0.19,5940.00%
2023/08/041051.400.251.6051.609.99,6610.10%
2023/08/020.150.6000.0051.100.19,6890.00%
2023/08/01251.10151.1051.1019,7060.01%
2023/07/312.250.6700.0050.402.29,7840.02%
2023/07/2800.00651.3051.80-69,824-0.06%
2023/07/2700.00150.1050.40-19,917-0.01%
2023/07/25449.31049.5049.2049,9720.04%
2023/07/24449.302.849.4549.301.210,0700.01%
2023/07/20151.3000.0051.90110,1710.01%
2023/07/191451.2400.0050.901410,2140.14%
2023/07/18751.80150.8050.40610,3620.06%
2023/07/172.151.002.451.1551.00-0.310,3220.00%
2023/07/14550.3011.450.5050.40-6.410,323-0.06%
2023/07/13949.9900.0049.30910,3350.09%
2023/07/12551.8814.151.3351.60-9.110,261-0.09%
2023/07/11153.5000.0053.60110,2450.01%
2023/07/10354.33254.8553.60110,2590.01%
2023/07/07356.801.256.6456.701.810,0900.02%
2023/07/060.157.702.257.9157.60-2.19,972-0.02%
2023/07/052657.081357.4157.70139,9390.13%
2023/07/046560.3910860.1457.30-439,675-0.44% 大賣/
2023/07/03458.20358.1058.9018,7160.01%
2023/06/301758.811558.9059.0028,2160.02%
2023/06/294657.3500.0057.30467,9410.58%
2023/06/28258.75158.1058.4017,8800.01%
2023/06/27259.00259.3558.8007,8730.00%
2023/06/26259.5500.0058.8027,8710.03%
2023/06/20361.0000.0061.0037,8360.04%
2023/06/19361.60161.9061.1027,8920.03%
2023/06/1600.002062.7162.60-207,918-0.25%
2023/06/152161.81561.8061.70167,9400.20%
2023/06/14162.30162.5062.2008,0670.00%
2023/06/13561.8600.0061.8058,3750.06%
2023/06/12461.80261.8262.1028,8620.02%
2023/06/09161.50161.8061.8009,5530.00%
2023/06/0800.003262.1361.50-329,687-0.33%
2023/06/0700.003.159.8659.80-3.19,917-0.03%
2023/06/06259.05359.4759.50-19,925-0.01%
2023/06/05258.1000.0058.0029,9580.02%
2023/06/021.258.098.258.0058.10-7.110,005-0.07%
2023/06/01657.53257.2557.10410,0590.04%
2023/05/31158.90158.5058.00010,1040.00%
2023/05/303.159.17359.3358.700.110,2810.00%
2023/05/2900.00159.6060.00-110,361-0.01%
2023/05/26358.830.859.0058.902.310,5950.02%
2023/05/25159.702.259.6958.70-1.210,907-0.01%
2023/05/24060.10560.3060.10-511,227-0.04%
2023/05/2316.260.3000.0060.1016.211,4580.14%
2023/05/22459.902060.5060.20-1611,482-0.14%
2023/05/19159.803160.0060.30-3011,432-0.26%
2023/05/18159.90159.9059.60011,3690.00%
2023/05/17159.70160.0060.20011,3900.00%
2023/05/161059.901159.8459.60-111,367-0.01%
2023/05/1500.000.159.3060.20-0.111,4130.00%
2023/05/126.159.10659.3059.200.111,4340.00%
2023/05/112859.38559.1059.102311,4470.20%
2023/05/1000.00161.0061.60-111,368-0.01%
2023/05/0900.00760.0960.20-711,394-0.06%
2023/05/08359.33259.5059.40111,5360.01%
2023/05/051259.86659.7059.50611,8980.05%
2023/05/042260.29360.3360.101911,9840.16%
2023/05/038.161.191161.0060.50-2.912,004-0.02%
2023/05/027.163.26163.1063.206.111,9700.05%
2023/04/28664.830.264.9065.005.812,0840.05%
2023/04/27263.60163.3063.70112,1760.01%
2023/04/262.163.6300.0063.702.112,2530.02%
2023/04/250.165.80264.2064.20-1.912,258-0.02%
2023/04/2400.0021.564.7365.50-21.512,374-0.17%
2023/04/21465.30266.6065.00212,4970.02%
2023/04/201667.9600.0067.701612,4730.13%
2023/04/193868.121.468.8368.0036.612,6300.29%
2023/04/18469.53369.9069.00112,7720.01%
2023/04/171070.651071.0070.50012,8890.00%
2023/04/14269.651069.9069.90-813,041-0.06%
2023/04/111968.6700.0068.601913,7400.14%
萬海 相關文章