萬海 (2615)-富邦-西壢券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
92.3
漲跌
▲0.2
漲幅
+0.22%
成交量
120,841張
產業
上市航運類股
2349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	64	95.14	49	94.48	92.30	15	40,591	0.04%
2024/06/20	32	92.38	34.6	92.48	92.10	-2.6	38,643	-0.01%
2024/06/19	45.3	92.16	59.1	93.04	90.00	-13.8	37,771	-0.04%
2024/06/18	40.6	90.07	25	90.10	88.80	15.6	36,480	0.04%
2024/06/17	41.4	91.48	33	91.29	89.10	8.4	35,801	0.02%
2024/06/14	16	90.09	33.2	89.00	92.80	-17.2	34,396	-0.05%
2024/06/13	45.1	85.86	36	86.86	84.40	9.1	33,344	0.03%
2024/06/12	66	84.57	41.8	83.10	83.00	24.2	32,877	0.07%
2024/06/11	93.6	94.50	80.1	93.80	88.20	13.5	31,780	0.04%
2024/06/07	85.6	98.95	119.9	99.07	96.20	-34.3	29,937	-0.11%	大賣/
2024/06/06	71.2	93.72	96	94.62	96.80	-24.9	27,958	-0.09%
2024/06/05	12	85.40	41.1	87.08	88.00	-29.1	25,592	-0.11%
2024/06/04	9	80.57	33	79.98	80.00	-24	24,729	-0.10%
2024/06/03	110.5	80.02	80	78.95	82.00	30.5	24,299	0.13%	大買/
2024/05/31	15.3	81.50	1.3	82.18	79.70	14	22,456	0.06%
2024/05/30	2.3	86.43	2.6	85.93	87.50	-0.3	22,077	0.00%
2024/05/29	5.9	86.67	10	87.05	85.60	-4.1	21,953	-0.02%
2024/05/28	24	86.33	46.1	86.43	87.00	-22.1	21,736	-0.10%
2024/05/27	5	77.10	15	79.95	82.10	-10	21,665	-0.05%
2024/05/24	7	73.00	21	73.42	74.90	-14	21,326	-0.07%
2024/05/23	0.3	71.00	2.1	71.20	71.10	-1.8	21,128	-0.01%
2024/05/22	0	0.00	3	69.40	71.20	-3	21,144	-0.01%
2024/05/21	3	69.63	8	69.19	68.80	-5	21,103	-0.02%
2024/05/20	6	70.20	4	70.38	70.80	2	21,096	0.01%
2024/05/17	5.3	70.11	1	70.00	70.00	4.3	21,037	0.02%
2024/05/16	3	70.40	7	71.56	71.90	-4	20,902	-0.02%
2024/05/15	42.1	69.75	67	69.58	70.50	-24.9	20,605	-0.12%
2024/05/14	175	72.06	129.4	72.02	68.40	45.6	19,005	0.24%	大買/大賣/
2024/05/13	39.4	68.96	47.2	69.69	70.10	-7.8	13,910	-0.06%
2024/05/10	40	61.40	39.6	63.06	63.80	0.4	11,861	0.00%
2024/05/09	7.4	54.92	66.3	55.77	58.00	-58.9	10,361	-0.57%
2024/05/08	11	52.85	97.2	52.94	52.80	-86.2	9,418	-0.92%
2024/05/07	1.2	50.73	6	50.50	50.80	-4.8	8,781	-0.05%
2024/05/06	0	0.00	1	50.00	49.80	-1	8,545	-0.01%
2024/05/03	3	49.65	4	49.44	49.40	-1	8,490	-0.01%
2024/05/02	16.2	50.73	0	51.40	49.40	16.2	8,400	0.19%
2024/04/30	2	48.75	12	49.34	50.70	-10	7,939	-0.13%
2024/04/29	11.3	49.77	7	49.48	49.55	4.3	7,708	0.06%
2024/04/26	12	47.73	51.4	48.05	48.35	-39.4	7,407	-0.53%
2024/04/25	3.2	45.43	35	45.35	45.50	-31.8	7,008	-0.45%
2024/04/24	0.3	45.30	3.2	45.28	45.45	-2.9	7,132	-0.04%
2024/04/23	2	44.90	2	44.90	44.95	0	7,199	0.00%
2024/04/19	4.3	43.52	0.2	43.35	43.25	4.2	7,188	0.06%
2024/04/17	1	42.90	0	0.00	42.80	1	7,256	0.01%
2024/04/16	4	43.63	0	0.00	42.90	4	7,492	0.05%
2024/04/15	1	45.20	27	45.39	45.10	-26	7,909	-0.33%
2024/04/12	8	44.99	0	0.00	45.00	8	8,164	0.10%
2024/04/11	2	44.93	1	44.85	44.80	1	8,591	0.01%
2024/04/10	0	0.00	1	44.60	44.50	-1	9,432	-0.01%
2024/04/09	5	44.95	21	44.85	44.95	-16	9,660	-0.17%
2024/04/08	22	43.35	0	0.00	44.10	22	10,167	0.22%
2024/04/03	27	43.74	0	0.00	43.65	27	10,191	0.26%
2024/04/02	2	44.03	3	44.12	44.05	-1	10,328	-0.01%
2024/04/01	5	44.27	0	0.00	44.55	5	10,619	0.05%
2024/03/28	2	44.23	0	0.00	44.00	2	11,852	0.02%
2024/03/27	5	44.60	0	0.00	44.45	5	13,593	0.04%
2024/03/26	0.2	45.10	0	0.00	44.55	0.2	14,921	0.00%
2024/03/25	2	45.55	0	0.00	45.40	2	15,353	0.01%
2024/03/22	3	44.58	2	45.03	45.30	1	16,105	0.01%
2024/03/21	1.7	45.20	0	0.00	45.10	1.7	16,959	0.01%
2024/03/20	0.2	45.10	0	0.00	45.00	0.2	17,230	0.00%
2024/03/19	4	45.84	1	45.45	45.50	3	17,402	0.02%
2024/03/18	2	45.25	3	45.60	45.65	-1	17,526	-0.01%
2024/03/15	84.3	45.39	2	45.10	46.45	82.3	17,778	0.46%
2024/03/14	3	47.57	1	47.65	47.10	2	17,606	0.01%
2024/03/13	1	50.00	4	49.86	49.00	-3	17,484	-0.02%
2024/03/12	0	0.00	55	49.68	49.45	-55	17,429	-0.32%
2024/03/11	1	49.35	1	49.40	49.30	0	17,544	0.00%
2024/03/08	20	48.00	3	49.12	48.65	17	17,905	0.09%
2024/03/07	3	48.48	1	48.80	48.10	2	18,241	0.01%
2024/03/06	3	48.57	1	48.95	48.40	2	18,390	0.01%
2024/03/05	3	50.10	2	50.15	49.35	1	18,379	0.01%
2024/03/04	2.2	49.32	6.1	49.38	49.65	-3.9	18,350	-0.02%
2024/03/01	10	49.52	0	0.00	49.90	10	18,376	0.05%
2024/02/29	2	50.40	23	50.27	50.40	-21	18,247	-0.12%
2024/02/27	5	48.55	0.2	48.90	48.10	4.8	17,884	0.03%
2024/02/26	3	48.93	0	0.00	48.80	3	17,833	0.02%
2024/02/23	9	49.94	0	0.00	49.65	9	17,845	0.05%
2024/02/22	1	50.10	5	49.96	50.00	-4	17,821	-0.02%
2024/02/21	0	0.00	1	49.40	49.00	-1	17,723	-0.01%
2024/02/20	0	0.00	3	48.87	48.65	-3	17,675	-0.02%
2024/02/19	3	47.47	0	0.00	47.90	3	17,664	0.02%
2024/02/16	0	0.00	2	47.90	47.30	-2	17,819	-0.01%
2024/02/15	25	46.78	0	0.00	47.20	25	17,961	0.14%
2024/02/05	1.4	48.07	0	0.00	47.75	1.4	17,943	0.01%
2024/02/02	2.2	48.28	0	0.00	48.20	2.2	17,983	0.01%
2024/01/31	21	49.11	0	0.00	48.90	21	17,839	0.12%
2024/01/29	16	50.01	3	49.70	50.00	13	17,858	0.07%
2024/01/26	23	49.58	0	0.00	49.75	23	17,882	0.13%
2024/01/25	16	49.95	0	0.00	49.75	16	17,876	0.09%
2024/01/22	5	50.00	0	0.00	50.70	5	17,889	0.03%
2024/01/19	2	51.95	1	52.10	51.20	1	17,791	0.01%
2024/01/18	0	0.00	2	52.70	52.50	-2	17,695	-0.01%
2024/01/17	22	51.14	1	52.40	51.00	21	17,539	0.12%
2024/01/16	2	51.70	0	0.00	52.00	2	17,383	0.01%
2024/01/15	8	53.09	3	53.20	52.80	5	17,235	0.03%
2024/01/11	1	51.20	0	0.00	50.90	1	17,038	0.01%
2024/01/10	2.4	50.80	1	50.20	50.70	1.4	16,960	0.01%
2024/01/09	23.5	52.75	21.2	52.22	52.40	2.4	16,693	0.01%
2024/01/08	4.4	56.60	1	56.30	56.20	3.4	16,210	0.02%
2024/01/05	49	57.62	55	56.81	57.90	-6	15,999	-0.04%
2024/01/04	13.2	56.63	11	57.87	57.00	2.2	15,558	0.01%
2024/01/03	2	54.70	6	54.85	55.00	-4	14,793	-0.03%
2024/01/02	7.3	57.06	0	0.00	54.70	7.3	14,512	0.05%
2023/12/29	3	54.90	1.2	54.99	55.00	1.9	13,941	0.01%
2023/12/28	3	56.43	5	55.90	55.20	-2	13,906	-0.01%
2023/12/27	11	56.98	4	56.88	56.60	7	13,795	0.05%
2023/12/26	9	55.06	14	55.43	56.00	-5	13,532	-0.04%
2023/12/25	21	56.41	32	55.95	54.50	-11	13,140	-0.08%
2023/12/22	46.2	60.19	70	60.12	60.10	-23.8	12,342	-0.19%
2023/12/21	43	56.04	38.4	57.46	59.60	4.6	10,570	0.04%
2023/12/20	16	53.49	71.2	51.91	54.50	-55.2	9,261	-0.60%
2023/12/19	66	53.48	26.3	53.41	52.30	39.7	8,798	0.45%
2023/12/18	28	52.43	14	52.77	52.90	14	8,116	0.17%
2023/12/15	1	50.20	0.2	50.00	50.60	0.8	7,335	0.01%
2023/12/14	2	49.80	1	49.25	49.05	1	7,080	0.01%
2023/12/13	2.3	50.24	1	51.10	50.10	1.3	6,925	0.02%
2023/12/12	1	52.60	1	52.20	51.80	0	7,366	0.00%
2023/12/11	3	52.63	36.7	52.37	52.40	-33.7	7,192	-0.47%
2023/12/08	2	50.70	0	0.00	51.10	2	6,988	0.03%
2023/12/07	5.2	50.35	2	50.60	50.10	3.2	6,981	0.05%
2023/12/06	0.2	50.61	2.2	50.34	51.30	-2	6,957	-0.03%
2023/12/05	45	52.02	7	51.54	52.00	38	6,865	0.55%
2023/12/04	14	50.64	22	51.92	52.50	-8	6,511	-0.12%
2023/12/01	9	48.54	27	47.53	48.65	-18	6,098	-0.30%
2023/11/29	2	46.45	0	0.00	46.55	2	6,006	0.03%
2023/11/28	6	46.83	4	46.90	47.00	2	6,013	0.03%
2023/11/24	1	45.55	0	0.00	45.50	1	5,985	0.02%
2023/11/22	2	45.60	0	0.00	45.65	2	6,052	0.03%
2023/11/21	9	46.70	10	46.80	46.55	-1	6,010	-0.02%
2023/11/20	0	0.00	10	47.00	46.95	-10	6,094	-0.16%
2023/11/17	0	0.00	6	47.40	47.25	-6	6,174	-0.10%
2023/11/15	1	46.95	2	47.53	47.85	-1	6,230	-0.02%
2023/11/14	21	46.04	7.3	46.29	46.10	13.7	6,289	0.22%
2023/11/10	0.3	45.25	0	0.00	45.00	0.3	6,230	0.00%
2023/11/06	0.1	46.90	0	0.00	47.45	0.1	6,240	0.00%
2023/11/03	1	47.55	0.1	47.55	47.70	0.9	6,210	0.01%
2023/10/31	0.3	46.25	0	0.00	46.20	0.3	6,272	0.01%
2023/10/30	0	0.00	20	45.90	47.45	-20	6,225	-0.32%
2023/10/26	0.1	44.70	0	0.00	44.70	0.1	6,218	0.00%
2023/10/25	0	0.00	2	44.70	44.75	-2	6,288	-0.03%
2023/10/24	2	44.35	0	0.00	44.60	2	6,340	0.03%
2023/10/20	0.1	45.08	0	0.00	44.90	0.1	6,415	0.00%
2023/10/18	0	0.00	4	44.35	44.85	-4	6,467	-0.06%
2023/10/17	0.1	45.00	0	0.00	44.70	0.1	6,481	0.00%
2023/10/16	10.1	43.80	1	43.95	45.00	9.1	6,549	0.14%
2023/10/13	11.9	44.29	0	0.00	44.25	11.9	6,610	0.18%
2023/10/11	2	45.20	2.5	45.84	45.25	-0.5	6,647	-0.01%
2023/10/06	2	47.25	0	0.00	46.95	2	6,776	0.03%
2023/10/05	0.1	46.90	0	0.00	46.75	0.1	6,910	0.00%
2023/10/04	0.1	46.00	1	46.40	46.35	-0.9	6,971	-0.01%
2023/10/03	1	46.10	0	0.00	46.00	1	7,134	0.01%
2023/10/02	0	0.00	1	47.60	47.35	-1	7,230	-0.01%
2023/09/28	4	48.95	0	0.00	48.30	4	7,291	0.05%
2023/09/27	2	48.53	0	0.00	48.40	2	7,636	0.03%
2023/09/21	5.7	50.89	5	49.80	49.80	0.7	9,532	0.01%
2023/09/20	0.6	51.17	8	51.23	51.30	-7.5	9,490	-0.08%
2023/09/19	5	50.94	4	51.10	50.50	1	9,382	0.01%
2023/09/18	3	50.80	1	50.20	50.90	2	9,376	0.02%
2023/09/15	6.1	51.17	4.2	50.73	50.60	1.9	9,386	0.02%
2023/09/14	7	47.29	6.5	48.02	48.85	0.5	8,722	0.01%
2023/09/13	2	46.15	5	46.50	46.65	-3	8,628	-0.03%
2023/09/12	0.1	46.20	0	0.00	46.80	0.1	8,725	0.00%
2023/09/11	0.3	45.80	0	0.00	46.00	0.3	8,719	0.00%
2023/09/08	3	46.50	1.3	46.54	46.30	1.7	8,781	0.02%
2023/09/06	1	46.75	0	0.00	46.30	1	8,880	0.01%
2023/09/04	6	45.34	1	46.50	46.50	5	9,162	0.05%
2023/09/01	0.1	45.30	0	0.00	44.90	0.1	9,167	0.00%
2023/08/31	0.1	45.90	0	0.00	45.30	0.1	9,261	0.00%
2023/08/30	0.2	45.80	0	0.00	45.85	0.2	9,242	0.00%
2023/08/29	1.1	45.41	0	0.00	45.35	1.1	9,324	0.01%
2023/08/28	0.2	45.97	0	0.00	46.10	0.2	9,394	0.00%
2023/08/25	0	0.00	10	46.10	45.90	-10	9,499	-0.11%
2023/08/24	2.1	46.19	1	47.25	46.00	1.1	9,566	0.01%
2023/08/23	2.7	48.63	2	48.25	47.55	0.7	9,478	0.01%
2023/08/22	0.1	48.70	0	0.00	48.70	0.1	9,435	0.00%
2023/08/21	4	49.90	3	49.30	49.30	1	9,449	0.01%
2023/08/18	1.1	51.45	2	50.80	50.50	-0.9	9,404	-0.01%
2023/08/16	4	47.53	2	47.55	47.60	2	9,232	0.02%
2023/08/15	1	49.00	4	48.90	49.00	-3	9,236	-0.03%
2023/08/14	0.1	49.90	3	49.68	49.50	-2.9	9,286	-0.03%
2023/08/10	0	0.00	1	50.00	50.10	-1	9,379	-0.01%
2023/08/09	0.1	50.00	0	0.00	50.10	0.1	9,428	0.00%
2023/08/08	3	50.13	0	0.00	50.10	3	9,472	0.03%
2023/08/07	0	0.00	0.1	50.50	50.50	-0.1	9,594	0.00%
2023/08/04	10	51.40	0.2	51.60	51.60	9.9	9,661	0.10%
2023/08/02	0.1	50.60	0	0.00	51.10	0.1	9,689	0.00%
2023/08/01	2	51.10	1	51.10	51.10	1	9,706	0.01%
2023/07/31	2.2	50.67	0	0.00	50.40	2.2	9,784	0.02%
2023/07/28	0	0.00	6	51.30	51.80	-6	9,824	-0.06%
2023/07/27	0	0.00	1	50.10	50.40	-1	9,917	-0.01%
2023/07/25	4	49.31	0	49.50	49.20	4	9,972	0.04%
2023/07/24	4	49.30	2.8	49.45	49.30	1.2	10,070	0.01%
2023/07/20	1	51.30	0	0.00	51.90	1	10,171	0.01%
2023/07/19	14	51.24	0	0.00	50.90	14	10,214	0.14%
2023/07/18	7	51.80	1	50.80	50.40	6	10,362	0.06%
2023/07/17	2.1	51.00	2.4	51.15	51.00	-0.3	10,322	0.00%
2023/07/14	5	50.30	11.4	50.50	50.40	-6.4	10,323	-0.06%
2023/07/13	9	49.99	0	0.00	49.30	9	10,335	0.09%
2023/07/12	5	51.88	14.1	51.33	51.60	-9.1	10,261	-0.09%
2023/07/11	1	53.50	0	0.00	53.60	1	10,245	0.01%
2023/07/10	3	54.33	2	54.85	53.60	1	10,259	0.01%
2023/07/07	3	56.80	1.2	56.64	56.70	1.8	10,090	0.02%
2023/07/06	0.1	57.70	2.2	57.91	57.60	-2.1	9,972	-0.02%
2023/07/05	26	57.08	13	57.41	57.70	13	9,939	0.13%
2023/07/04	65	60.39	108	60.14	57.30	-43	9,675	-0.44%	大賣/
2023/07/03	4	58.20	3	58.10	58.90	1	8,716	0.01%
2023/06/30	17	58.81	15	58.90	59.00	2	8,216	0.02%
2023/06/29	46	57.35	0	0.00	57.30	46	7,941	0.58%
2023/06/28	2	58.75	1	58.10	58.40	1	7,880	0.01%
2023/06/27	2	59.00	2	59.35	58.80	0	7,873	0.00%
2023/06/26	2	59.55	0	0.00	58.80	2	7,871	0.03%
2023/06/20	3	61.00	0	0.00	61.00	3	7,836	0.04%
2023/06/19	3	61.60	1	61.90	61.10	2	7,892	0.03%
2023/06/16	0	0.00	20	62.71	62.60	-20	7,918	-0.25%
2023/06/15	21	61.81	5	61.80	61.70	16	7,940	0.20%
2023/06/14	1	62.30	1	62.50	62.20	0	8,067	0.00%
2023/06/13	5	61.86	0	0.00	61.80	5	8,375	0.06%
2023/06/12	4	61.80	2	61.82	62.10	2	8,862	0.02%
2023/06/09	1	61.50	1	61.80	61.80	0	9,553	0.00%
2023/06/08	0	0.00	32	62.13	61.50	-32	9,687	-0.33%
2023/06/07	0	0.00	3.1	59.86	59.80	-3.1	9,917	-0.03%
2023/06/06	2	59.05	3	59.47	59.50	-1	9,925	-0.01%
2023/06/05	2	58.10	0	0.00	58.00	2	9,958	0.02%
2023/06/02	1.2	58.09	8.2	58.00	58.10	-7.1	10,005	-0.07%
2023/06/01	6	57.53	2	57.25	57.10	4	10,059	0.04%
2023/05/31	1	58.90	1	58.50	58.00	0	10,104	0.00%
2023/05/30	3.1	59.17	3	59.33	58.70	0.1	10,281	0.00%
2023/05/29	0	0.00	1	59.60	60.00	-1	10,361	-0.01%
2023/05/26	3	58.83	0.8	59.00	58.90	2.3	10,595	0.02%
2023/05/25	1	59.70	2.2	59.69	58.70	-1.2	10,907	-0.01%
2023/05/24	0	60.10	5	60.30	60.10	-5	11,227	-0.04%
2023/05/23	16.2	60.30	0	0.00	60.10	16.2	11,458	0.14%
2023/05/22	4	59.90	20	60.50	60.20	-16	11,482	-0.14%
2023/05/19	1	59.80	31	60.00	60.30	-30	11,432	-0.26%
2023/05/18	1	59.90	1	59.90	59.60	0	11,369	0.00%
2023/05/17	1	59.70	1	60.00	60.20	0	11,390	0.00%
2023/05/16	10	59.90	11	59.84	59.60	-1	11,367	-0.01%
2023/05/15	0	0.00	0.1	59.30	60.20	-0.1	11,413	0.00%
2023/05/12	6.1	59.10	6	59.30	59.20	0.1	11,434	0.00%
2023/05/11	28	59.38	5	59.10	59.10	23	11,447	0.20%
2023/05/10	0	0.00	1	61.00	61.60	-1	11,368	-0.01%
2023/05/09	0	0.00	7	60.09	60.20	-7	11,394	-0.06%
2023/05/08	3	59.33	2	59.50	59.40	1	11,536	0.01%
2023/05/05	12	59.86	6	59.70	59.50	6	11,898	0.05%
2023/05/04	22	60.29	3	60.33	60.10	19	11,984	0.16%
2023/05/03	8.1	61.19	11	61.00	60.50	-2.9	12,004	-0.02%
2023/05/02	7.1	63.26	1	63.10	63.20	6.1	11,970	0.05%
2023/04/28	6	64.83	0.2	64.90	65.00	5.8	12,084	0.05%
2023/04/27	2	63.60	1	63.30	63.70	1	12,176	0.01%
2023/04/26	2.1	63.63	0	0.00	63.70	2.1	12,253	0.02%
2023/04/25	0.1	65.80	2	64.20	64.20	-1.9	12,258	-0.02%
2023/04/24	0	0.00	21.5	64.73	65.50	-21.5	12,374	-0.17%
2023/04/21	4	65.30	2	66.60	65.00	2	12,497	0.02%
2023/04/20	16	67.96	0	0.00	67.70	16	12,473	0.13%
2023/04/19	38	68.12	1.4	68.83	68.00	36.6	12,630	0.29%
2023/04/18	4	69.53	3	69.90	69.00	1	12,772	0.01%
2023/04/17	10	70.65	10	71.00	70.50	0	12,889	0.00%
2023/04/14	2	69.65	10	69.90	69.90	-8	13,041	-0.06%
2023/04/11	19	68.67	0	0.00	68.60	19	13,740	0.14%