富邦金 (2881)-富邦-青埔券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
89.3
漲跌
--
漲幅
0.00%
成交量
24,359張
產業
上市金融類股
2608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.4	89.35	0	0.00	89.30	2.4	20,004	0.01%
2024/11/21	7.6	89.59	0	0.00	89.30	7.6	19,779	0.04%
2024/11/20	0.1	90.40	1	91.10	90.50	-0.9	19,500	0.00%
2024/11/19	3.5	89.88	1.8	90.29	91.40	1.8	19,195	0.01%
2024/11/18	11.6	89.94	2	89.60	89.80	9.6	19,010	0.05%
2024/11/15	0.9	91.70	4	92.00	91.00	-3.2	18,924	-0.02%
2024/11/14	4.3	90.28	0	0.00	90.30	4.3	19,385	0.02%
2024/11/13	8.6	90.94	0.3	90.90	91.00	8.3	19,364	0.04%
2024/11/12	5	91.98	2	92.30	91.70	3	19,422	0.02%
2024/11/11	10	91.70	0	0.00	91.70	10	19,260	0.05%
2024/11/08	3	92.60	1.2	92.42	92.90	1.8	19,387	0.01%
2024/11/07	0	0.00	1.2	91.87	92.20	-1.2	19,670	-0.01%
2024/11/06	0	0.00	0.2	92.00	91.40	-0.2	19,744	0.00%
2024/11/05	1	92.20	0.2	92.00	92.30	0.9	19,929	0.00%
2024/11/04	0	0.00	6	92.03	92.30	-6	20,306	-0.03%
2024/11/01	15.2	89.07	0	0.00	90.40	15.2	20,761	0.07%
2024/10/30	0.2	91.23	1	91.00	90.80	-0.8	20,654	0.00%
2024/10/29	3.4	91.07	0.3	90.96	91.60	3.1	20,802	0.02%
2024/10/28	2	92.00	0	0.00	91.90	2	20,934	0.01%
2024/10/25	0	0.00	26.5	91.89	92.20	-26.5	20,996	-0.13%
2024/10/24	1.4	91.61	10	91.50	91.30	-8.6	21,308	-0.04%
2024/10/23	0.1	92.40	1	92.80	92.10	-0.9	21,408	0.00%
2024/10/22	1	92.90	32.1	92.88	93.30	-31.1	21,571	-0.14%
2024/10/21	5	91.40	0.2	91.60	90.90	4.9	21,814	0.02%
2024/10/18	0	0.00	19.5	92.90	93.20	-19.5	22,227	-0.09%
2024/10/17	0.1	91.20	7.1	90.91	91.60	-7.1	22,362	-0.03%
2024/10/16	5.3	90.49	1	90.92	90.30	4.3	22,691	0.02%
2024/10/15	10	91.70	2.1	91.12	91.90	7.9	22,761	0.03%
2024/10/14	1.1	90.88	2	90.45	90.50	-1	22,995	0.00%
2024/10/11	2	90.55	0.2	91.00	90.70	1.8	23,459	0.01%
2024/10/09	10	91.75	12.2	91.57	90.60	-2.2	24,140	-0.01%
2024/10/08	5	89.88	5	90.30	91.40	0	24,555	0.00%
2024/10/07	21	91.06	26.3	91.04	91.10	-5.3	24,614	-0.02%
2024/10/04	8.2	89.89	1	89.70	90.10	7.2	24,759	0.03%
2024/10/01	11	90.27	11.1	90.53	90.70	-0.1	24,857	0.00%
2024/09/30	1.1	91.37	3.2	90.79	90.40	-2.1	24,899	-0.01%
2024/09/27	6.2	91.71	3.3	91.30	91.30	2.8	25,011	0.01%
2024/09/26	6	93.68	15.1	93.27	93.00	-9.1	25,013	-0.04%
2024/09/25	12	92.89	17.6	92.92	93.30	-5.6	25,065	-0.02%
2024/09/24	11	92.00	12	92.16	92.60	-1	25,081	0.00%
2024/09/23	4	90.65	4	90.93	91.90	0	24,959	0.00%
2024/09/20	8	89.84	6	90.33	90.80	2	24,779	0.01%
2024/09/19	11	89.25	25.5	89.30	89.30	-14.5	24,364	-0.06%
2024/09/18	2.1	86.92	1	87.20	87.10	1	24,275	0.00%
2024/09/16	3	86.60	6.2	86.80	86.80	-3.2	24,356	-0.01%
2024/09/13	1.2	86.36	4.1	86.53	86.70	-3	24,457	-0.01%
2024/09/12	2.1	85.91	0.2	86.40	85.80	1.9	24,581	0.01%
2024/09/11	10.6	85.68	4	85.38	85.50	6.6	24,518	0.03%
2024/09/10	29.3	86.82	11.1	87.12	86.40	18.2	24,405	0.07%
2024/09/09	23.1	85.98	2	86.90	86.00	21.1	24,202	0.09%
2024/09/06	7.1	91.94	5.2	92.56	92.50	2	23,818	0.01%
2024/09/05	4	92.00	6.3	92.23	92.30	-2.3	23,891	-0.01%
2024/09/04	12.2	90.57	25	90.13	90.50	-12.8	23,916	-0.05%
2024/09/03	5.2	93.88	6	93.47	93.70	-0.9	23,666	0.00%
2024/09/02	20.1	94.20	5.1	94.20	94.00	15	23,793	0.06%
2024/08/30	0	0.00	11	92.00	91.90	-11	23,527	-0.05%
2024/08/29	3.2	91.36	6.4	91.63	91.30	-3.2	23,260	-0.01%
2024/08/28	0	92.00	3.4	91.89	92.00	-3.4	23,201	-0.01%
2024/08/27	0	91.90	10.3	91.89	92.20	-10.3	23,547	-0.04%
2024/08/26	0	91.70	35	91.09	91.90	-35	23,570	-0.15%
2024/08/23	10	88.95	1	88.10	89.00	9	23,443	0.04%
2024/08/22	4.4	87.61	0	0.00	88.10	4.4	23,449	0.02%
2024/08/21	7.3	88.94	1	89.00	89.20	6.3	23,410	0.03%
2024/08/20	10.5	88.89	1.5	89.22	88.80	9	23,578	0.04%
2024/08/19	2	90.55	7.3	90.29	90.00	-5.3	23,460	-0.02%
2024/08/16	0.1	90.80	20.1	91.86	92.40	-20	23,206	-0.09%
2024/08/15	21.2	90.42	3.1	89.68	89.00	18.1	22,631	0.08%
2024/08/14	2.1	89.14	12.2	89.52	89.30	-10.2	22,604	-0.04%
2024/08/13	0.1	87.30	0	0.00	87.50	0.1	22,552	0.00%
2024/08/12	4	87.68	0	0.00	86.80	4	23,115	0.02%
2024/08/09	10.6	86.83	4.3	86.05	86.00	6.3	23,645	0.03%
2024/08/08	7	82.91	5.6	83.08	83.10	1.4	23,424	0.01%
2024/08/07	4.5	82.42	3	82.17	82.60	1.5	23,402	0.01%
2024/08/06	4.8	79.78	2	80.05	80.70	2.8	23,694	0.01%
2024/08/05	16.6	81.39	25.2	80.09	79.00	-8.5	23,480	-0.04%
2024/08/02	6.2	85.80	3	86.63	86.90	3.2	22,894	0.01%
2024/08/01	0.5	88.71	1	89.00	88.20	-0.5	22,777	0.00%
2024/07/31	0.1	88.87	4	88.30	88.20	-3.9	22,727	-0.02%
2024/07/30	5.3	86.13	3	86.47	86.50	2.3	22,520	0.01%
2024/07/29	2.1	86.84	18.1	87.36	87.20	-16	22,530	-0.07%
2024/07/26	1.2	84.54	8	84.66	84.90	-6.9	22,333	-0.03%
2024/07/23	12.5	84.40	7.9	85.13	85.50	4.6	22,420	0.02%
2024/07/22	7.2	82.82	13	83.71	82.60	-5.8	22,386	-0.03%
2024/07/19	12.1	85.19	12	86.48	86.10	0.1	21,848	0.00%
2024/07/18	15.5	89.24	7.3	90.07	89.90	8.2	21,122	0.04%
2024/07/17	12.7	91.35	4.1	92.20	91.00	8.5	20,524	0.04%
2024/07/16	1	91.30	2.2	91.35	91.70	-1.2	20,248	-0.01%
2024/07/15	5.5	90.53	13.1	91.32	90.90	-7.6	20,299	-0.04%
2024/07/12	7.2	92.02	14	91.85	91.90	-6.8	20,058	-0.03%
2024/07/11	12.2	92.70	32.3	92.85	92.40	-20.1	19,740	-0.10%
2024/07/10	1.6	88.94	26.3	89.11	89.10	-24.7	19,336	-0.13%
2024/07/09	26.6	85.79	96.3	86.00	86.00	-69.7	18,931	-0.37%
2024/07/08	61	85.11	4.7	85.74	86.00	56.3	18,906	0.30%
2024/07/05	37	84.81	2.1	84.74	84.90	34.9	18,872	0.19%
2024/07/04	1	83.20	6.6	83.56	83.70	-5.6	18,683	-0.03%
2024/07/03	56	82.20	90.1	82.64	83.30	-34.1	18,577	-0.18%
2024/07/02	2	80.00	8.6	80.88	81.00	-6.6	18,231	-0.04%
2024/07/01	1.2	80.22	8	80.30	80.40	-6.8	18,105	-0.04%
2024/06/28	0	0.00	3.2	79.45	79.30	-3.2	17,915	-0.02%
2024/06/27	0	0.00	13	77.52	78.40	-13	17,595	-0.07%
2024/06/26	0.1	78.20	1.2	77.72	77.80	-1.1	17,536	-0.01%
2024/06/25	1	78.20	1	78.20	78.50	0	17,452	0.00%
2024/06/24	2.2	78.09	3.1	78.20	78.10	-0.9	17,366	-0.01%
2024/06/21	0	77.80	6.1	78.11	78.30	-6.1	17,199	-0.04%
2024/06/20	1.2	77.31	11.6	77.80	78.00	-10.4	17,088	-0.06%
2024/06/19	2	77.15	4.1	77.70	77.80	-2.1	17,157	-0.01%
2024/06/18	1.5	76.43	2	77.00	77.00	-0.5	17,177	0.00%
2024/06/17	1.2	75.95	0	0.00	76.00	1.2	17,240	0.01%
2024/06/14	1	76.40	0.1	76.30	76.90	0.9	17,282	0.01%
2024/06/13	0.6	76.26	3.2	76.40	76.20	-2.6	17,306	-0.02%
2024/06/12	2.4	76.61	16.3	75.94	76.00	-13.9	17,691	-0.08%
2024/06/11	0.6	77.10	9	77.33	77.30	-8.4	17,840	-0.05%
2024/06/07	12	75.18	5.2	75.62	76.00	6.8	17,717	0.04%
2024/06/06	8.1	74.65	18.1	74.94	75.20	-10	17,624	-0.06%
2024/06/05	4	73.30	3.1	74.21	74.00	0.9	17,547	0.01%
2024/06/04	0.5	73.26	0.1	73.00	73.60	0.4	17,719	0.00%
2024/06/03	0.1	73.40	16	73.71	73.80	-15.9	17,811	-0.09%
2024/05/31	0	0.00	17.2	73.35	73.40	-17.2	17,793	-0.10%
2024/05/30	2.1	72.12	0.2	72.40	71.90	1.9	17,416	0.01%
2024/05/29	7.8	72.75	0	0.00	72.40	7.8	17,207	0.05%
2024/05/28	0	73.90	2	73.75	73.80	-2	17,000	-0.01%
2024/05/27	3.2	73.29	1.9	73.53	73.50	1.3	17,189	0.01%
2024/05/24	5	73.30	10.1	73.42	73.30	-5.1	17,134	-0.03%
2024/05/23	2.2	72.46	8.4	72.46	72.50	-6.2	16,972	-0.04%
2024/05/22	0.9	73.07	3.2	73.09	73.50	-2.3	16,921	-0.01%
2024/05/21	9.2	72.73	3	73.00	72.90	6.2	16,866	0.04%
2024/05/20	1.3	73.93	3.8	73.57	73.80	-2.5	16,774	-0.01%
2024/05/17	3.1	74.56	4.2	74.72	74.60	-1.1	16,753	-0.01%
2024/05/16	5.2	74.15	5.5	75.30	73.90	-0.3	16,559	0.00%
2024/05/15	3	73.90	27.2	73.40	73.80	-24.2	16,076	-0.15%
2024/05/14	0	0.00	0.2	71.10	71.20	-0.2	15,585	0.00%
2024/05/13	0.2	71.30	0	0.00	71.50	0.2	15,535	0.00%
2024/05/10	10	71.05	17.5	71.41	71.80	-7.5	15,359	-0.05%
2024/05/09	1	69.70	6.1	70.41	69.90	-5.1	14,925	-0.03%
2024/05/08	0	0.00	1	69.70	69.90	-1	14,769	-0.01%
2024/05/07	0	0.00	0.5	69.80	69.90	-0.5	14,815	0.00%
2024/05/06	1.2	69.88	5.2	70.01	70.00	-4	14,722	-0.03%
2024/05/03	0.1	69.10	5	69.40	69.00	-5	14,643	-0.03%
2024/04/29	1	69.50	11	69.39	69.40	-10	14,502	-0.07%
2024/04/26	14.3	67.76	3	68.00	67.60	11.3	14,280	0.08%
2024/04/25	3.1	66.44	0	0.00	66.40	3.1	14,183	0.02%
2024/04/24	0.5	66.97	1.8	67.08	66.80	-1.3	14,297	-0.01%
2024/04/23	0.2	66.40	0	0.00	66.30	0.2	14,674	0.00%
2024/04/22	0.1	66.00	7	66.11	66.20	-7	14,818	-0.05%
2024/04/19	6.7	64.98	0	0.00	65.00	6.7	14,682	0.05%
2024/04/18	2.9	65.99	20	66.10	66.30	-17.1	14,312	-0.12%
2024/04/17	6.1	65.94	3	66.20	66.00	3.1	14,158	0.02%
2024/04/16	12.4	65.97	0.5	65.93	65.70	11.9	14,009	0.09%
2024/04/15	1.1	67.34	0	0.00	67.40	1.1	13,715	0.01%
2024/04/12	5.2	67.83	0.1	68.00	67.80	5.1	13,827	0.04%
2024/04/11	10.2	68.32	3.2	68.23	68.40	7	13,737	0.05%
2024/04/10	5.1	69.45	0	0.00	69.20	5.1	13,540	0.04%
2024/04/09	0.3	69.60	3	69.77	70.00	-2.7	13,590	-0.02%
2024/04/08	0.4	68.67	2	68.80	68.70	-1.6	13,482	-0.01%
2024/04/03	6.1	68.74	0	0.00	68.60	6.1	13,479	0.05%
2024/04/02	3	69.23	0	0.00	69.50	3	13,362	0.02%
2024/04/01	1	69.70	0	0.00	69.50	1	13,371	0.01%
2024/03/28	7.2	69.31	0	0.00	69.30	7.2	13,306	0.05%
2024/03/27	1.1	69.32	0	0.00	69.80	1.1	13,244	0.01%
2024/03/26	5	69.50	2	69.40	69.60	3	13,283	0.02%
2024/03/25	4.1	69.01	8	69.10	69.00	-3.9	13,373	-0.03%
2024/03/22	8.3	69.50	15.3	69.50	69.60	-7	13,255	-0.05%
2024/03/21	8	70.70	0.1	70.20	70.70	7.9	13,122	0.06%
2024/03/20	1.2	69.62	1.3	70.05	69.60	-0.1	13,290	0.00%
2024/03/19	0	0.00	4	70.00	69.80	-4	13,945	-0.03%
2024/03/18	0.3	69.30	1	69.80	69.50	-0.8	13,834	-0.01%
2024/03/15	6.1	69.65	2	69.50	69.60	4.1	13,747	0.03%
2024/03/14	0.7	70.03	6	70.40	70.70	-5.3	13,274	-0.04%
2024/03/13	0.3	69.50	13.2	69.59	69.90	-12.9	13,016	-0.10%
2024/03/12	0.1	69.50	0.3	69.37	69.70	-0.3	13,025	0.00%
2024/03/11	11	69.46	1.1	69.94	69.20	9.9	12,911	0.08%
2024/03/08	0	0.00	24.3	68.96	69.20	-24.3	12,838	-0.19%
2024/03/07	1	68.30	1	67.40	68.10	0	12,575	0.00%
2024/03/06	1.1	67.40	0.1	67.40	67.30	1	12,463	0.01%
2024/03/05	4.3	67.30	2	67.40	67.30	2.3	12,754	0.02%
2024/03/04	5	67.46	0	0.00	67.40	5	12,816	0.04%
2024/03/01	12.5	67.52	0	0.00	67.40	12.5	12,878	0.10%
2024/02/29	0.2	66.70	4.7	67.56	68.00	-4.6	12,846	-0.04%
2024/02/27	4.2	66.80	0	0.00	66.90	4.2	12,588	0.03%
2024/02/26	2.1	66.98	13.3	66.87	66.90	-11.2	12,529	-0.09%
2024/02/23	1.3	66.63	3	66.63	66.60	-1.7	12,538	-0.01%
2024/02/22	0	0.00	8.1	66.41	66.50	-8.1	12,925	-0.06%
2024/02/21	6.6	65.99	6.2	66.35	66.30	0.4	13,007	0.00%
2024/02/20	2.1	66.01	6.5	66.42	66.50	-4.3	13,092	-0.03%
2024/02/19	6.2	66.00	0	0.00	66.10	6.2	13,089	0.05%
2024/02/16	3.5	65.31	5.3	65.69	65.90	-1.8	13,316	-0.01%
2024/02/15	10.1	65.30	7.2	65.52	65.30	2.9	13,218	0.02%
2024/02/05	0	64.50	4.2	64.80	64.70	-4.2	12,987	-0.03%
2024/02/02	2.2	64.78	2	64.80	64.90	0.2	12,851	0.00%
2024/02/01	1	64.70	4	64.60	64.80	-3	12,788	-0.02%
2024/01/31	5	64.40	2	64.40	64.50	3	12,743	0.02%
2024/01/30	1	64.20	0	0.00	64.30	1	12,664	0.01%
2024/01/29	0	0.00	4.4	64.75	64.80	-4.4	12,620	-0.04%
2024/01/26	0	0.00	6	64.80	64.80	-6	12,633	-0.05%
2024/01/25	0.8	64.40	3	64.53	64.60	-2.2	12,627	-0.02%
2024/01/24	0	0.00	5.1	64.40	64.40	-5.1	12,680	-0.04%
2024/01/23	0	0.00	5	63.50	63.90	-5	12,652	-0.04%
2024/01/22	0.2	63.50	0	0.00	63.20	0.2	12,692	0.00%
2024/01/19	3.7	62.70	2.1	63.10	63.00	1.6	12,624	0.01%
2024/01/18	4.1	62.28	0	0.00	62.30	4.1	12,575	0.03%
2024/01/17	13	62.70	0.1	62.50	62.30	12.9	12,378	0.10%
2024/01/16	4.3	63.24	0	0.00	63.20	4.3	12,011	0.04%
2024/01/15	7	64.14	0.5	64.20	64.10	6.5	11,979	0.05%
2024/01/12	0	64.00	0.7	63.97	64.10	-0.7	12,266	-0.01%
2024/01/11	3	63.70	0.2	63.90	63.90	2.8	12,340	0.02%
2024/01/09	0.8	64.00	0.1	64.00	64.00	0.7	12,669	0.01%
2024/01/08	3.1	64.15	4.2	64.55	64.10	-1.1	12,707	-0.01%
2024/01/05	7.1	63.20	4.1	63.21	63.20	3	12,586	0.02%
2024/01/04	10.2	63.46	0.2	63.60	63.50	10	12,612	0.08%
2024/01/03	8	63.45	5	63.50	63.70	3	12,742	0.02%
2024/01/02	1	64.30	0	0.00	64.60	1	12,604	0.01%
2023/12/29	1	64.60	1	64.80	64.80	0	12,693	0.00%
2023/12/28	0	0.00	0.4	64.60	64.90	-0.4	12,834	0.00%
2023/12/27	0	0.00	22.5	64.50	64.60	-22.5	12,812	-0.18%
2023/12/26	0	0.00	1.2	64.22	64.30	-1.2	12,796	-0.01%
2023/12/25	0.8	63.60	0	0.00	63.70	0.8	12,845	0.01%
2023/12/22	0.2	63.50	0.2	63.60	63.50	-0.1	12,920	0.00%
2023/12/21	1.2	63.36	0.3	63.40	63.40	0.9	13,057	0.01%
2023/12/20	3.1	63.84	2	63.80	63.60	1.1	13,042	0.01%
2023/12/19	25.2	63.89	0	0.00	63.90	25.2	13,026	0.19%
2023/12/18	3.1	64.40	0	0.00	64.50	3.1	13,092	0.02%
2023/12/15	0	0.00	2	64.96	65.10	-2	13,080	-0.02%
2023/12/14	2	65.00	55.7	64.86	65.20	-53.7	12,662	-0.42%
2023/12/12	0.5	62.90	4.4	62.80	63.10	-3.9	11,987	-0.03%
2023/12/11	0.1	62.90	0	0.00	62.90	0.1	11,981	0.00%
2023/12/08	4	62.85	0	0.00	63.20	4	11,956	0.03%
2023/12/07	5.4	62.93	0	0.00	63.20	5.4	11,888	0.05%
2023/12/06	0	0.00	1.1	63.72	63.80	-1.1	11,678	-0.01%
2023/12/05	0.2	63.80	7	63.81	64.10	-6.9	11,639	-0.06%
2023/12/04	0	0.00	2	64.20	64.40	-2	11,562	-0.02%
2023/12/01	7.1	63.83	3	64.00	63.80	4.1	11,614	0.04%
2023/11/29	0.5	63.78	0	0.00	63.70	0.5	11,359	0.00%
2023/11/28	1.1	63.88	4	64.00	63.90	-2.9	11,377	-0.03%
2023/11/27	1.9	63.79	1.1	64.42	63.50	0.8	11,505	0.01%
2023/11/24	0.1	63.90	3.2	63.80	63.90	-3.1	11,496	-0.03%
2023/11/22	2.2	64.49	2.1	64.60	64.60	0.1	11,573	0.00%
2023/11/21	0	0.00	10.8	64.65	64.90	-10.8	11,556	-0.09%
2023/11/20	0	0.00	13.1	63.24	63.50	-13.1	11,121	-0.12%
2023/11/17	2	62.95	5	63.10	63.20	-3	11,019	-0.03%
2023/11/16	4	62.83	1.4	62.77	62.90	2.6	10,907	0.02%
2023/11/15	6	62.20	24	62.37	62.70	-18	10,849	-0.17%
2023/11/14	1.1	61.69	0	0.00	61.70	1.1	10,586	0.01%
2023/11/13	0.2	61.50	2	61.55	61.70	-1.8	10,655	-0.02%
2023/11/10	1	61.40	1.5	61.42	61.50	-0.5	10,782	0.00%
2023/11/09	0	0.00	0	61.40	61.70	0	11,043	0.00%
2023/11/08	0.1	61.30	0	0.00	61.70	0.1	11,345	0.00%
2023/11/06	2.7	61.51	0.2	61.60	61.50	2.5	11,533	0.02%
2023/11/03	0.2	60.95	5.1	61.06	61.30	-4.9	11,525	-0.04%
2023/11/02	0.2	60.80	0.8	60.71	60.90	-0.6	11,606	-0.01%
2023/11/01	0	0.00	4	59.90	60.00	-4	11,598	-0.03%
2023/10/31	5.9	59.95	0	0.00	60.10	5.9	11,596	0.05%
2023/10/30	1	60.10	0.1	60.20	59.80	0.9	11,953	0.01%
2023/10/27	0	60.10	0.1	60.00	60.30	0	12,134	0.00%
2023/10/26	2	59.60	0.4	59.90	59.60	1.6	12,483	0.01%
2023/10/25	0.9	60.38	0.3	60.20	60.00	0.6	12,502	0.01%
2023/10/24	2.1	59.66	0	0.00	59.90	2.1	12,831	0.02%
2023/10/23	4.5	59.93	0	0.00	59.90	4.5	12,972	0.03%
2023/10/20	7.2	60.10	15	59.70	60.70	-7.8	12,837	-0.06%
2023/10/19	0	0.00	8	61.20	61.00	-8	12,622	-0.06%
2023/10/18	3	60.93	0.1	61.30	61.40	2.9	12,692	0.02%
2023/10/17	0	61.00	4.2	61.24	61.30	-4.2	12,598	-0.03%
2023/10/16	0.2	60.90	11.2	60.94	61.00	-11	13,008	-0.08%
2023/10/13	11	60.88	0.1	61.00	60.90	10.9	13,435	0.08%
2023/10/12	5	61.20	0	0.00	61.70	5	13,830	0.04%
2023/10/11	1	61.10	6	61.27	61.60	-5	13,883	-0.04%
2023/10/04	24.1	59.83	1.3	60.00	59.70	22.8	14,204	0.16%
2023/10/03	0	0.00	0.1	60.40	60.50	-0.1	14,058	0.00%
2023/10/02	5	60.78	1.2	60.81	60.80	3.8	14,187	0.03%
2023/09/28	9	61.09	0.2	61.00	60.70	8.8	14,444	0.06%
2023/09/27	7.3	60.32	2	60.50	60.60	5.3	14,373	0.04%
2023/09/26	16.6	60.68	0	0.00	60.60	16.6	14,355	0.12%
2023/09/25	3.8	61.21	2	61.10	61.30	1.8	14,201	0.01%
2023/09/22	5.1	61.15	0	0.00	61.00	5.1	14,276	0.04%
2023/09/21	13.3	61.57	0	0.00	61.40	13.3	14,252	0.09%
2023/09/20	5.2	62.17	2	62.20	62.10	3.2	14,145	0.02%
2023/09/19	1	62.60	1	62.80	62.60	0	14,108	0.00%
2023/09/18	0.1	62.60	3	62.67	62.80	-2.9	14,238	-0.02%
2023/09/15	0	63.00	0.2	62.90	62.50	-0.2	14,283	0.00%
2023/09/14	3	62.70	0	0.00	62.90	3	14,131	0.02%
2023/09/12	0	0.00	11	62.01	62.10	-11	14,457	-0.08%
2023/09/08	4	61.73	0	0.00	61.80	4	14,636	0.03%
2023/09/07	12.2	61.34	0	0.00	61.20	12.2	14,888	0.08%
2023/09/06	8.5	61.54	0	0.00	61.40	8.5	14,932	0.06%
2023/09/05	25.1	61.99	0	0.00	61.80	25.1	14,867	0.17%
2023/09/04	10	62.29	1	62.40	62.20	9	15,154	0.06%
2023/09/01	13.1	64.80	14.3	64.23	64.80	-1.2	15,252	-0.01%
2023/08/31	10.1	64.06	0.5	64.30	63.60	9.6	15,202	0.06%
2023/08/30	1.2	64.21	10	64.40	64.50	-8.8	15,332	-0.06%
2023/08/29	1	64.50	5.5	64.09	64.40	-4.5	15,360	-0.03%
2023/08/28	0.9	63.42	0.2	63.90	64.10	0.7	15,470	0.00%
2023/08/25	1.8	62.89	15	62.90	62.80	-13.2	15,792	-0.08%
2023/08/24	0	63.10	0.2	63.30	63.30	-0.2	15,792	0.00%
2023/08/22	1	62.70	0	0.00	62.80	1	15,989	0.01%
2023/08/21	20.2	63.00	3	62.87	63.10	17.2	16,090	0.11%
2023/08/18	2	62.40	0.2	62.60	62.40	1.8	16,100	0.01%
2023/08/17	3.1	61.93	1	61.90	62.50	2.1	16,188	0.01%
2023/08/16	15.6	62.63	8	62.48	62.50	7.6	16,093	0.05%
2023/08/15	18	63.20	0	64.20	63.50	18	16,282	0.11%
2023/08/14	11.5	63.80	0	0.00	63.90	11.5	16,421	0.07%
2023/08/11	7	65.64	2	65.50	65.40	5	16,400	0.03%
2023/08/10	1.1	65.05	0	0.00	65.40	1.1	16,416	0.01%
2023/08/09	0	0.00	20	65.29	65.30	-20	16,407	-0.12%
2023/08/08	1	65.10	0	0.00	65.20	1	16,380	0.01%
2023/08/07	1	65.50	10	65.12	65.50	-9	16,382	-0.05%
2023/08/04	0	65.10	0.8	64.90	64.80	-0.8	16,316	0.00%
2023/08/02	29.1	64.89	13	65.06	65.10	16.1	16,297	0.10%
2023/08/01	1.1	65.23	4.5	66.30	66.50	-3.4	15,960	-0.02%
2023/07/31	1	66.00	17.1	66.14	65.50	-16.1	15,665	-0.10%
2023/07/28	0.2	65.30	14	65.40	65.40	-13.8	15,362	-0.09%
2023/07/27	3	65.50	27	65.57	65.50	-24	15,296	-0.16%
2023/07/26	2.4	63.58	1	64.10	64.50	1.4	15,046	0.01%
2023/07/25	0	0.00	3	62.93	62.90	-3	15,020	-0.02%
2023/07/24	2	62.60	10	62.69	62.60	-8	15,005	-0.05%
2023/07/21	0.1	63.14	30.6	62.90	63.00	-30.5	15,021	-0.20%
2023/07/20	46	63.51	1	63.60	63.50	45	14,889	0.30%
2023/07/19	23.9	65.15	10.4	65.40	64.80	13.5	14,630	0.09%
2023/07/18	19.3	65.33	16.1	65.49	65.60	3.2	14,191	0.02%
2023/07/17	4.7	63.74	17.1	64.46	65.00	-12.4	13,720	-0.09%
2023/07/14	1	62.40	2.9	61.97	62.50	-1.9	13,211	-0.01%
2023/07/13	3	61.80	1.7	61.82	61.70	1.3	13,027	0.01%
2023/07/12	4.2	61.78	35	61.61	62.00	-30.8	12,912	-0.24%
2023/07/11	39	61.50	9	61.46	61.40	30	12,824	0.23%
2023/07/10	2.5	60.42	12	60.70	60.20	-9.5	12,675	-0.07%
2023/07/07	6.5	59.92	0.5	60.30	60.00	6	12,651	0.05%
2023/07/06	16.2	60.35	1	60.60	60.30	15.2	12,548	0.12%
2023/07/04	8.1	61.07	0	0.00	60.90	8.1	12,220	0.07%
2023/07/03	0	0.00	2	61.25	61.30	-2	12,203	-0.02%
2023/06/30	0.5	61.23	0.1	61.20	60.80	0.4	12,278	0.00%
2023/06/29	2.2	61.85	0	0.00	61.30	2.2	12,180	0.02%
2023/06/28	3	61.37	1	61.30	61.40	2	12,081	0.02%
2023/06/27	4.2	60.69	0.2	60.90	60.60	4	12,038	0.03%
2023/06/26	2	60.95	1	61.10	60.80	1	11,997	0.01%
2023/06/21	0.1	61.20	2	61.30	61.40	-2	11,924	-0.02%
2023/06/20	0	0.00	1.1	61.10	61.10	-1.1	11,955	-0.01%
2023/06/19	2	60.85	104	61.03	61.30	-102	12,081	-0.84%	大賣/鉅額交易
2023/06/16	1	61.40	0	0.00	61.10	1	12,007	0.01%
2023/06/15	6	61.58	1.2	61.63	61.60	4.8	11,954	0.04%
2023/06/14	0	0.00	1.3	61.75	61.80	-1.3	12,219	-0.01%
2023/06/13	3	60.93	1.3	61.22	61.10	1.7	12,343	0.01%
2023/06/12	5.1	61.34	0	0.00	61.20	5.1	12,213	0.04%
2023/06/09	3	61.20	7	61.23	61.20	-4	12,360	-0.03%
2023/06/08	30.1	61.14	0	0.00	60.80	30.1	12,494	0.24%
2023/06/07	93.5	61.77	0	0.00	61.80	93.5	12,352	0.76%
2023/06/06	0	0.00	7.1	61.90	61.90	-7.1	12,304	-0.06%
2023/06/05	16.1	61.96	2.7	61.93	61.70	13.4	12,299	0.11%
2023/06/02	4	60.78	0	0.00	60.60	4	12,012	0.03%
2023/06/01	6.1	60.03	0	0.00	60.40	6.1	12,041	0.05%
2023/05/31	0.1	60.80	0	0.00	60.80	0.1	11,927	0.00%
2023/05/30	5	60.90	0	0.00	60.80	5	11,582	0.04%
2023/05/29	0.4	61.12	29	61.10	61.10	-28.6	11,633	-0.25%
2023/05/26	8	60.26	7	60.53	60.50	1	11,608	0.01%
2023/05/25	10	60.60	0.3	60.60	60.40	9.7	11,589	0.08%
2023/05/24	3	61.20	0	0.00	61.40	3	11,565	0.03%
2023/05/23	3.1	61.77	0.5	62.00	61.40	2.6	11,496	0.02%
2023/05/22	0	0.00	1	61.60	61.70	-1	11,417	-0.01%
2023/05/19	1	61.70	18.4	61.64	61.60	-17.4	11,470	-0.15%
2023/05/18	0	0.00	14	60.90	61.10	-14	11,160	-0.13%
2023/05/17	1.6	59.80	12	59.97	60.20	-10.4	10,900	-0.10%
2023/05/16	0	0.00	4	59.70	59.80	-4	10,761	-0.04%
2023/05/15	1	58.90	0	0.00	59.40	1	10,721	0.01%
2023/05/12	4.3	59.02	20	59.30	59.00	-15.7	10,668	-0.15%
2023/05/11	0.6	59.52	0	0.00	59.50	0.6	10,614	0.01%
2023/05/10	1.1	59.05	0.5	59.30	59.20	0.6	10,585	0.01%
2023/05/08	0	0.00	4	59.43	59.40	-4	10,733	-0.04%
2023/05/05	1	59.10	6	59.03	59.10	-5	10,707	-0.05%
2023/05/04	1	58.40	15	58.96	59.10	-14	10,960	-0.13%
2023/05/03	23.1	58.54	20	58.40	58.60	3.1	11,141	0.03%
2023/05/02	6.1	58.80	0	0.00	58.80	6.1	11,425	0.05%
2023/04/28	3.3	59.04	3	58.97	59.00	0.3	11,833	0.00%
2023/04/27	0.2	57.70	1	57.80	57.70	-0.8	11,860	-0.01%
2023/04/25	1	57.60	0	0.00	57.50	1	11,854	0.01%
2023/04/24	1	57.90	0	0.00	58.10	1	11,882	0.01%
2023/04/21	0	0.00	13.1	58.09	57.90	-13.1	12,012	-0.11%
2023/04/20	1.2	57.82	2	57.90	57.90	-0.8	12,097	-0.01%
2023/04/19	0.1	58.50	0.4	58.20	58.20	-0.3	12,308	0.00%
2023/04/18	0.1	58.50	1	58.50	58.60	-0.9	12,313	-0.01%
2023/04/17	0	0.00	1	58.40	58.50	-1	12,462	-0.01%
2023/04/14	0	0.00	4	58.58	58.60	-4	12,465	-0.03%
2023/04/13	2	57.50	2.5	57.42	57.40	-0.5	12,353	0.00%
2023/04/12	1	57.20	1	57.10	57.30	0	12,300	0.00%
2023/04/11	1.8	56.99	0	0.00	57.10	1.8	12,297	0.02%
2023/04/10	0.1	57.30	0	0.00	57.10	0.1	12,282	0.00%