健和興 (3003)-富邦-西壢券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
76.0
漲跌
▲0.2
漲幅
+0.26%
成交量
904張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	75.50	0	0.00	76.00	2	553	0.36%
2024/04/29	1	76.50	3	76.00	75.90	-2	513	-0.39%
2024/04/26	0	0.00	1	73.50	73.50	-1	469	-0.21%
2024/04/25	15	72.17	4	72.00	71.80	11	431	2.55%
2024/04/24	1	71.50	0	0.00	71.80	1	426	0.23%
2024/04/23	0	0.00	9	70.93	71.20	-9	423	-2.12%
2024/04/22	1	72.30	0	0.00	72.00	1	413	0.24%
2024/04/19	8	70.33	1	70.50	70.80	7	376	1.86%
2024/04/18	0	0.00	1	70.00	71.10	-1	359	-0.28%
2024/04/17	1	68.80	5	70.74	71.70	-4	343	-1.16%
2024/04/16	2	70.40	3	69.03	68.50	-1	324	-0.31%
2024/04/15	0	0.00	5	69.60	70.20	-5	314	-1.59%
2024/04/12	6	68.95	0.2	69.10	68.90	5.8	300	1.93%
2024/04/03	1	68.00	0	0.00	68.00	1	289	0.35%
2024/03/29	0	0.00	1.8	70.17	70.40	-1.8	282	-0.64%
2024/03/28	0	0.00	2	69.90	69.90	-2	277	-0.72%
2024/03/26	0	0.00	1	70.80	69.60	-1	279	-0.36%
2024/03/20	3	68.80	0	0.00	68.80	3	290	1.03%
2024/03/19	1	68.80	0	0.00	68.90	1	293	0.34%
2024/03/18	0	0.00	1.2	68.58	68.70	-1.2	294	-0.41%
2024/03/13	1	68.50	0	0.00	68.50	1	294	0.34%
2024/03/07	2	69.70	0	0.00	69.50	2	299	0.67%
2024/03/06	0	0.00	1.2	71.10	71.00	-1.2	292	-0.40%
2024/02/23	1	71.20	0	0.00	71.10	1	288	0.35%
2024/02/16	0	0.00	2	71.90	72.30	-2	264	-0.76%
2023/12/22	0	0.00	0.4	72.00	71.60	-0.4	315	-0.13%
2023/12/18	1	73.70	0	0.00	72.60	1	332	0.30%
2023/12/15	0.2	73.00	0.1	73.10	72.60	0.1	325	0.04%
2023/12/14	0	0.00	0	72.70	72.40	0	328	-0.01%
2023/11/29	0	0.00	1	71.70	71.70	-1	438	-0.23%
2023/11/21	0.5	71.19	0	0.00	71.10	0.5	485	0.10%
2023/11/01	0	0.00	3	66.90	66.80	-3	575	-0.52%
2023/10/18	0	0.00	1	69.90	72.40	-1	728	-0.14%
2023/09/27	1	72.00	0	0.00	71.80	1	958	0.10%
2023/09/22	5	71.60	0	0.00	73.00	5	1,027	0.49%
2023/09/21	0.1	72.10	0	0.00	71.80	0.1	1,039	0.01%
2023/09/19	1	73.50	0	0.00	73.70	1	1,081	0.09%
2023/09/14	1	72.30	0	0.00	74.20	1	1,178	0.08%
2023/09/05	0	0.00	3	73.13	73.30	-3	1,657	-0.18%
2023/09/01	4	72.43	0.1	72.50	72.20	3.9	1,838	0.21%
2023/08/31	3	73.40	0	0.00	73.40	3	1,845	0.16%
2023/08/30	2	72.35	5	71.60	72.40	-3	1,867	-0.16%
2023/08/21	5	70.90	0	0.00	71.00	5	2,056	0.24%
2023/08/18	1	72.00	0	0.00	71.50	1	2,102	0.05%
2023/08/11	5	72.00	0	0.00	72.00	5	2,439	0.20%
2023/08/10	0.2	73.50	0	0.00	73.20	0.2	2,444	0.01%
2023/08/02	0	0.00	1	77.90	76.40	-1	2,442	-0.04%
2023/08/01	1	78.00	0	0.00	77.80	1	2,440	0.04%
2023/07/28	1	80.70	0	0.00	80.00	1	2,431	0.04%
2023/07/24	17	76.29	1	76.50	76.10	16	2,373	0.67%
2023/07/21	3	78.63	0	0.00	78.60	3	2,354	0.13%
2023/07/19	4	79.05	0	0.00	78.90	4	2,390	0.17%
2023/07/18	1	81.20	0	0.00	80.70	1	2,415	0.04%
2023/07/17	0	0.00	1	79.40	83.00	-1	2,458	-0.04%
2023/07/11	0	0.00	2	81.20	81.20	-2	2,602	-0.08%
2023/07/10	1	81.90	0	0.00	81.90	1	2,630	0.04%
2023/07/06	17	84.11	1	84.10	84.10	16	2,618	0.61%
2023/07/04	0	0.00	1	84.70	84.60	-1	2,572	-0.04%
2023/07/03	2	83.40	2	83.25	83.80	0	2,548	0.00%
2023/06/30	1	83.80	1	83.60	82.80	0	2,531	0.00%
2023/06/29	3	82.07	1	82.40	82.30	2	2,501	0.08%
2023/06/27	0	0.00	1	82.40	81.50	-1	2,465	-0.04%
2023/06/26	1	84.60	0	0.00	83.50	1	2,435	0.04%
2023/06/21	4	85.83	5	86.46	87.70	-1	2,370	-0.04%
2023/06/20	3	84.20	3	84.23	84.70	0	2,288	0.00%
2023/06/19	0	0.00	1	83.10	83.10	-1	2,263	-0.04%
2023/06/15	1	85.20	1	84.50	84.30	0	2,211	0.00%
2023/06/14	1	87.20	2	84.20	84.50	-1	2,193	-0.05%
2023/06/13	1	87.90	1	87.70	87.20	0	2,124	0.00%
2023/06/12	8	86.98	6	87.40	87.60	2	2,033	0.10%
2023/06/09	3	84.87	4	85.30	84.90	-1	1,871	-0.05%
2023/06/08	20	81.95	5	82.68	81.80	15	1,754	0.85%
2023/06/07	5	83.46	0	0.00	84.20	5	1,702	0.29%
2023/06/06	0	0.00	1	81.00	80.50	-1	1,603	-0.06%
2023/06/02	0	0.00	10.2	81.44	81.00	-10.2	1,579	-0.64%
2023/06/01	1	80.20	1	80.90	80.70	0	1,520	0.00%
2023/05/31	0	0.00	1	78.80	79.50	-1	1,483	-0.07%
2023/05/26	1	79.00	0	0.00	78.10	1	1,429	0.07%
2023/05/25	2.2	80.35	5	80.30	80.10	-2.9	1,401	-0.20%
2023/05/24	0	0.00	3	79.93	79.70	-3	1,354	-0.22%
2023/05/23	3	78.07	1	78.90	78.80	2	1,309	0.15%
2023/05/22	1	78.90	2	78.60	78.30	-1	1,294	-0.08%
2023/05/19	6	81.25	4	79.75	78.60	2	1,267	0.16%
2023/05/18	5	78.20	13	79.35	82.30	-8	1,118	-0.72%
2023/05/17	1	74.60	5	74.94	75.10	-4	976	-0.41%
2023/05/16	3	74.00	1	74.00	73.50	2	955	0.21%
2023/05/11	1	72.30	0	0.00	72.40	1	934	0.11%
2023/05/09	1	73.50	0	0.00	73.50	1	928	0.11%
2023/05/03	1	77.10	0	0.00	76.60	1	897	0.11%
2023/05/02	0	0.00	2	77.15	77.20	-2	894	-0.22%
2023/04/28	1	76.10	0	0.00	75.90	1	885	0.11%
2023/04/27	1	76.00	3	75.67	75.60	-2	876	-0.23%
2023/04/26	2	75.60	0	0.00	76.20	2	868	0.23%
2023/04/25	2	75.80	12	75.87	75.00	-10	859	-1.16%
2023/04/24	1	75.50	0	0.00	75.80	1	829	0.12%
2023/04/21	2	76.20	0	0.00	76.30	2	814	0.25%
2023/04/20	7	78.91	1	79.80	78.30	6	772	0.78%
2023/04/19	5	79.30	5	80.16	79.20	0	709	0.00%
2023/04/18	1	78.20	3	77.30	76.50	-2	612	-0.33%
2023/04/17	3	78.43	4	78.73	78.40	-1	581	-0.17%
2023/04/14	6	77.70	1	76.90	77.80	5	535	0.93%
2023/04/11	1	71.30	0	0.00	71.30	1	391	0.26%