星通 (3025)-富邦-西壢券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	68.85	0	0.00	67.30	2	5,933	0.03%
2024/04/23	0	0.00	3	65.60	65.70	-3	6,813	-0.04%
2024/04/22	5	67.70	2	66.50	66.00	3	7,686	0.04%
2024/04/19	0	0.00	4	68.30	67.50	-4	7,769	-0.05%
2024/04/18	10	71.86	7	71.11	70.70	3	8,157	0.04%
2024/04/17	2	69.10	2	69.00	69.20	0	8,518	0.00%
2024/04/15	0	0.00	1	68.80	68.10	-1	9,466	-0.01%
2024/04/12	3	69.20	0	0.00	68.60	3	9,583	0.03%
2024/04/11	0.1	68.90	0	0.00	68.50	0.1	9,596	0.00%
2024/04/10	0	0.00	7	71.46	70.40	-7	9,570	-0.07%
2024/04/09	3	68.70	10	70.20	69.00	-7	9,482	-0.07%
2024/04/08	0	0.00	1	73.60	72.10	-1	9,406	-0.01%
2024/04/03	1	70.70	0	0.00	70.20	1	9,345	0.01%
2024/04/01	2	71.30	1	71.30	71.30	1	9,299	0.01%
2024/03/29	5	73.48	2	73.80	71.60	3	9,278	0.03%
2024/03/28	11	71.16	5	71.66	72.70	6	9,147	0.07%
2024/03/27	5	67.50	5	69.54	71.00	0	9,094	0.00%
2024/03/26	1	67.40	3	68.60	67.20	-2	9,043	-0.02%
2024/03/25	0	0.00	5	69.20	69.30	-5	9,019	-0.06%
2024/03/21	5	68.20	8	67.52	67.00	-3	8,999	-0.03%
2024/03/20	1	69.20	3	68.70	68.00	-2	9,012	-0.02%
2024/03/19	4	68.98	6	69.60	69.00	-2	9,207	-0.02%
2024/03/18	4	69.05	0	0.00	69.90	4	9,252	0.04%
2024/03/15	7	68.61	1	67.90	67.50	6	9,267	0.06%
2024/03/14	1	67.70	0	0.00	66.50	1	9,215	0.01%
2024/03/13	2	70.55	1	67.70	67.50	1	9,280	0.01%
2024/03/12	2.6	67.69	0	0.00	68.20	2.6	9,223	0.03%
2024/03/11	1	65.60	0	0.00	65.60	1	9,245	0.01%
2024/03/08	2	66.80	1	65.90	65.10	1	9,253	0.01%
2024/03/07	3.3	70.01	11	69.08	68.70	-7.7	9,233	-0.08%
2024/03/06	6	72.47	2	72.20	72.80	4	9,246	0.04%
2024/03/05	14	73.17	16	71.82	72.80	-2	9,421	-0.02%
2024/03/04	3	74.43	1	74.50	73.20	2	9,449	0.02%
2024/03/01	2	73.75	3	74.73	73.40	-1	9,396	-0.01%
2024/02/29	6	74.70	1	75.20	75.00	5	9,359	0.05%
2024/02/27	7	75.57	6	74.55	73.30	1	9,436	0.01%
2024/02/26	5	78.50	4	78.05	76.40	1	9,330	0.01%
2024/02/23	22	80.50	25	78.61	77.00	-3	9,123	-0.03%
2024/02/22	11	74.65	15	76.39	80.30	-4	8,563	-0.05%
2024/02/21	13	70.27	10	71.30	73.00	3	7,935	0.04%
2024/02/20	9	64.88	6	64.97	66.40	3	7,587	0.04%
2024/02/19	2	63.45	1	63.70	64.00	1	7,519	0.01%
2024/02/16	3	62.97	3.6	62.99	63.10	-0.6	7,467	-0.01%
2024/02/05	1.3	57.52	2	57.80	57.10	-0.7	7,407	-0.01%
2024/02/01	2	58.55	2	58.80	58.50	0	7,450	0.00%
2024/01/31	0.1	59.50	0	0.00	59.50	0.1	7,478	0.00%
2024/01/30	0	0.00	1	59.60	59.10	-1	7,563	-0.01%
2024/01/29	0	0.00	1.3	61.17	61.00	-1.3	7,801	-0.02%
2024/01/25	5.1	63.35	8	62.94	61.90	-2.9	8,513	-0.03%
2024/01/24	1	68.60	2	66.50	66.50	-1	8,514	-0.01%
2024/01/23	1.1	67.60	2	67.00	67.20	-1	9,154	-0.01%
2024/01/22	8	69.04	6.8	69.02	67.50	1.2	9,326	0.01%
2024/01/19	2.3	67.15	2	67.20	67.50	0.3	9,124	0.00%
2024/01/18	3	68.27	2.8	67.86	67.40	0.2	9,163	0.00%
2024/01/17	6.1	69.13	5	66.68	66.60	1.1	9,059	0.01%
2024/01/16	25	69.81	29.6	69.64	69.30	-4.6	9,172	-0.05%
2024/01/15	0	0.00	4.6	67.35	68.00	-4.6	8,488	-0.05%
2024/01/12	9	60.76	7	60.10	61.90	2	8,429	0.02%
2024/01/11	7	58.53	1	59.10	59.00	6	8,034	0.07%
2024/01/10	4.3	57.33	3	57.90	57.70	1.3	7,625	0.02%
2024/01/09	10	58.34	6.1	58.96	58.50	3.9	7,398	0.05%
2024/01/08	0	0.00	20.4	57.20	57.20	-20.4	6,694	-0.30%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2024/01/04	0.4	47.30	0	0.00	47.30	0.4	6,555	0.01%
2023/12/29	3	49.15	3	49.15	49.10	0	6,875	0.00%
2023/12/28	1	48.75	0	0.00	48.35	1	6,896	0.01%
2023/12/26	0	0.00	1	49.00	48.90	-1	6,944	-0.01%
2023/12/25	2	48.85	4	49.40	48.65	-2	7,038	-0.03%
2023/12/22	1	49.30	2	49.25	49.10	-1	7,064	-0.01%
2023/12/21	25	50.26	0	0.00	50.00	25	7,119	0.35%
2023/12/20	0	0.00	4	50.83	51.10	-4	7,262	-0.06%
2023/12/19	7	50.60	6.8	50.15	50.70	0.2	7,355	0.00%
2023/12/18	4	51.00	13	51.43	50.90	-9	7,362	-0.12%
2023/12/15	7.1	50.88	5	50.44	50.50	2.1	7,388	0.03%
2023/12/14	14	54.33	15	53.77	52.00	-1	7,455	-0.01%
2023/12/13	5	52.30	33	53.12	53.20	-28	7,289	-0.38%
2023/12/12	27	49.45	5	50.13	48.40	22	7,310	0.30%
2023/12/11	9.2	54.80	8	55.71	52.50	1.2	7,252	0.02%
2023/11/29	10	47.68	1	47.35	46.85	9	7,228	0.12%
2023/11/28	1	46.60	1	46.65	46.70	0	7,160	0.00%
2023/11/27	0	0.00	3	48.28	46.40	-3	7,146	-0.04%
2023/11/24	1	46.95	7	46.78	46.95	-6	7,093	-0.08%
2023/11/22	6	48.93	5	47.92	47.50	1	7,035	0.01%
2023/11/21	15	48.49	15	49.12	47.80	0	6,948	0.00%
2023/11/20	6	48.72	7	48.24	47.55	-1	6,772	-0.01%
2023/11/17	2	45.65	4	45.83	47.20	-2	6,734	-0.03%
2023/11/16	3	46.68	2	46.15	46.20	1	6,747	0.01%
2023/11/15	1	47.40	7	47.31	46.80	-6	6,822	-0.09%
2023/11/14	1	44.75	1	45.10	45.15	0	6,668	0.00%
2023/11/13	2	44.30	2	44.65	44.60	0	6,665	0.00%
2023/11/10	2	43.83	0	0.00	43.55	2	6,640	0.03%
2023/11/09	1	45.40	3	44.25	44.20	-2	6,626	-0.03%
2023/11/08	1	45.65	5	45.01	44.90	-4	6,608	-0.06%
2023/11/07	6	44.43	6	45.84	45.35	0	6,599	0.00%
2023/11/06	4	46.34	3	46.70	46.50	1	6,546	0.02%
2023/11/03	4	45.21	3	45.70	44.80	1	6,501	0.02%
2023/11/02	3	44.82	3	45.40	44.80	0	6,556	0.00%
2023/11/01	9	44.13	8	44.21	44.10	1	6,551	0.02%
2023/10/31	7	44.19	6	45.43	44.10	1	6,556	0.02%
2023/10/30	1	46.60	0	0.00	46.60	1	6,602	0.02%
2023/10/27	8	47.39	7	47.89	47.20	1	6,894	0.01%
2023/10/26	14	48.32	12	48.77	47.60	2	6,975	0.03%
2023/10/25	6	49.96	4.1	48.94	48.50	1.9	6,718	0.03%
2023/10/24	22.1	49.12	25	48.15	50.60	-2.9	6,311	-0.05%
2023/10/23	11	46.92	14	46.95	46.00	-3	6,006	-0.05%
2023/10/20	49	47.63	50	48.21	46.95	-1	5,896	-0.02%
2023/10/19	19	46.81	30	46.39	48.05	-11	5,270	-0.21%
2023/10/18	15	44.48	10	43.82	43.70	5	5,060	0.10%
2023/10/17	18	46.14	17	46.96	45.30	1	5,080	0.02%
2023/10/16	23	47.77	16	47.70	47.25	7	4,968	0.14%
2023/10/13	31	47.15	31	47.13	47.00	0	4,932	0.00%
2023/10/12	13	44.30	13	44.63	45.95	0	4,754	0.00%
2023/10/11	3	42.65	11	43.45	41.80	-8	4,808	-0.17%
2023/10/06	10	43.05	0	0.00	42.40	10	5,166	0.19%
2023/09/28	3	42.67	2	42.78	42.15	1	8,291	0.01%
2023/09/27	7	43.15	9	43.94	42.60	-2	8,504	-0.02%
2023/09/26	15	44.12	16	44.42	44.25	-1	9,144	-0.01%
2023/09/25	1	43.70	0	0.00	43.50	1	9,347	0.01%
2023/09/19	2	43.88	3	44.13	42.85	-1	10,336	-0.01%
2023/09/18	4	43.35	3	43.42	42.80	1	10,341	0.01%
2023/09/15	1	42.50	1	42.70	43.00	0	10,418	0.00%
2023/09/14	13	43.82	11	43.99	43.95	2	10,653	0.02%
2023/09/13	1	42.25	3	41.72	42.20	-2	10,630	-0.02%
2023/09/12	0	0.00	1	40.00	40.05	-1	10,639	-0.01%
2023/09/11	1	41.55	0	0.00	40.85	1	10,794	0.01%
2023/09/08	6	42.55	7	41.91	42.35	-1	10,913	-0.01%
2023/09/07	8	40.88	7	40.73	40.60	1	10,887	0.01%
2023/09/06	3	42.10	4	42.33	42.70	-1	11,016	-0.01%
2023/09/05	1	40.20	1	40.40	40.05	0	11,109	0.00%
2023/09/04	0	0.00	1	39.85	39.75	-1	11,300	-0.01%
2023/09/01	0	0.00	1	40.40	40.30	-1	11,536	-0.01%
2023/08/31	0	0.00	1	40.00	40.55	-1	11,784	-0.01%
2023/08/25	0	0.00	1	43.20	42.55	-1	13,101	-0.01%
2023/08/23	5	44.94	4	44.38	43.25	1	14,050	0.01%
2023/08/22	1	43.60	2	44.13	43.95	-1	14,574	-0.01%
2023/08/21	0	0.00	3	42.80	43.80	-3	14,705	-0.02%
2023/08/18	5	41.22	4	41.61	41.10	1	14,743	0.01%
2023/08/15	3	40.10	3	40.18	40.10	0	16,079	0.00%
2023/08/14	1	40.05	7	38.86	39.10	-6	16,205	-0.04%
2023/08/11	3	40.58	3	41.00	40.00	0	16,201	0.00%
2023/08/10	5	40.33	12	40.53	40.65	-7	16,208	-0.04%
2023/08/09	4	41.26	1	41.35	41.60	3	16,224	0.02%
2023/08/08	23	43.18	24	42.56	42.20	-1	16,216	-0.01%
2023/08/07	7	44.50	7	45.39	45.80	0	16,131	0.00%
2023/08/04	5	43.46	3	43.95	45.20	2	16,157	0.01%
2023/08/02	10	46.00	10	45.22	44.10	0	16,175	0.00%
2023/08/01	25	48.27	18.9	49.05	47.60	6.1	16,130	0.04%
2023/07/31	27	47.24	28	46.87	47.65	-1	15,817	-0.01%
2023/07/28	8	43.80	7	43.69	43.70	1	15,652	0.01%
2023/07/27	5	43.60	6	43.98	44.65	-1	15,659	-0.01%
2023/07/26	11.7	44.22	7	43.77	43.60	4.7	15,669	0.03%
2023/07/25	6	45.10	6	45.75	45.10	0	15,752	0.00%
2023/07/24	8	45.13	7	45.49	45.20	1	15,721	0.01%
2023/07/21	2	46.22	2	46.15	46.00	0	15,644	0.00%
2023/07/20	9.2	48.15	3	48.47	47.70	6.2	15,640	0.04%
2023/07/19	6	48.58	5	48.11	47.60	1	15,599	0.01%
2023/07/18	8	49.33	1	51.40	48.50	7	15,586	0.04%
2023/07/17	19	51.73	17	52.01	51.00	2	15,457	0.01%
2023/07/14	10	51.31	7	51.40	51.10	3	15,248	0.02%
2023/07/13	5	51.98	3	52.10	51.20	2	15,427	0.01%
2023/07/12	24	52.28	22	51.36	51.10	2	15,295	0.01%
2023/07/11	32	54.15	23	53.90	51.30	9	15,048	0.06%
2023/07/10	25	51.79	35	52.61	54.10	-10	14,255	-0.07%
2023/07/07	22	48.44	22	48.41	49.25	0	13,418	0.00%
2023/07/06	3	45.00	3	45.38	45.00	0	12,783	0.00%
2023/07/05	11	46.52	12	47.18	45.40	-1	13,043	-0.01%
2023/07/04	44.2	51.38	43	49.28	48.20	1.2	13,225	0.01%
2023/07/03	3	47.70	11	48.80	50.00	-8	12,766	-0.06%
2023/06/30	31.1	45.30	25	45.31	45.50	6.1	12,464	0.05%
2023/06/29	22	43.67	27	44.47	43.00	-5	12,182	-0.04%
2023/06/28	13	41.86	8	42.01	41.60	5	12,029	0.04%
2023/06/27	0	0.00	7	39.54	39.75	-7	12,254	-0.06%
2023/06/26	1	42.30	4	43.46	42.25	-3	12,254	-0.02%
2023/06/21	19	45.01	21	45.09	44.90	-2	12,301	-0.02%
2023/06/20	71	45.62	71	45.09	44.95	0	12,249	0.00%
2023/06/19	8	44.26	4	44.88	44.20	4	11,953	0.03%
2023/06/16	7	43.69	5	43.67	43.60	2	11,829	0.02%
2023/06/15	14	44.56	9	44.58	44.10	5	11,728	0.04%
2023/06/14	17	43.53	11	43.74	42.80	6	11,558	0.05%
2023/06/13	4	42.95	4	42.50	43.00	0	11,406	0.00%
2023/06/12	28	44.46	27	42.12	41.95	1	11,336	0.01%
2023/06/09	8	45.07	10	45.06	45.00	-2	11,153	-0.02%
2023/06/08	8	44.53	8	45.08	44.30	0	10,955	0.00%
2023/06/07	21	44.50	18	44.61	44.50	3	10,763	0.03%
2023/06/06	11	43.98	6	44.32	43.45	5	10,521	0.05%
2023/06/05	34	45.21	52	46.00	44.95	-18	10,263	-0.18%
2023/06/02	22	44.12	7	43.76	43.25	15	9,719	0.15%
2023/06/01	18	43.15	22	43.63	43.35	-4	9,563	-0.04%
2023/05/31	31	43.57	30	43.60	42.60	1	9,336	0.01%
2023/05/30	17	44.02	28	43.86	43.55	-11	8,900	-0.12%
2023/05/29	1	42.40	6	42.56	44.65	-5	8,311	-0.06%
2023/05/26	32	38.92	40	38.85	40.60	-8	7,892	-0.10%
2023/05/25	8	36.95	0	0.00	36.95	8	7,304	0.11%
2023/05/24	5	36.40	9	36.56	36.35	-4	7,109	-0.06%
2023/05/23	11	37.71	6	37.23	37.35	5	6,978	0.07%
2023/05/22	17	37.21	25	37.22	37.00	-8	6,692	-0.12%
2023/05/19	8	35.78	22	35.34	35.95	-14	6,129	-0.23%
2023/05/18	2	30.80	4	32.38	32.80	-2	5,622	-0.04%
2023/05/17	0	0.00	1	29.90	30.00	-1	5,498	-0.02%
2023/05/16	2	30.35	0	0.00	30.00	2	5,470	0.04%
2023/05/15	1	30.80	0	0.00	29.55	1	5,425	0.02%
2023/05/12	2	28.98	1	28.40	29.45	1	5,366	0.02%
2023/05/11	2	27.75	1	27.60	27.80	1	5,315	0.02%
2023/05/10	8	27.44	5	27.70	28.40	3	5,295	0.06%
2023/05/09	3	29.02	0	0.00	29.00	3	5,207	0.06%
2023/05/08	6	32.15	0	0.00	32.20	6	5,120	0.12%
2023/05/05	1	32.00	1.2	32.33	31.20	-0.2	5,027	0.00%
2023/05/04	2.2	31.54	1	30.90	31.90	1.2	4,982	0.02%
2023/05/02	3	32.65	3	32.37	32.00	0	4,863	0.00%
2023/04/28	3	32.15	7	31.91	32.70	-4	4,784	-0.08%
2023/04/27	0	0.00	2	29.80	30.00	-2	4,626	-0.04%
2023/04/25	1	30.30	3	31.35	30.50	-2	4,549	-0.04%
2023/04/24	1	31.70	0	0.00	31.70	1	4,466	0.02%
2023/04/21	0	0.00	3	31.00	30.85	-3	4,420	-0.07%
2023/04/20	5	33.35	1	32.55	32.45	4	4,323	0.09%
2023/04/19	7	34.95	5	34.05	34.05	2	4,215	0.05%
2023/04/18	10	36.50	13	37.06	34.80	-3	4,127	-0.07%
2023/04/17	7	34.71	6	35.74	36.30	1	3,699	0.03%
2023/04/14	0	0.00	34	33.03	33.00	-34	3,440	-0.99%
2023/04/13	8	34.03	1	34.40	34.15	7	3,308	0.21%
2023/04/12	2	33.90	1	33.55	34.10	1	3,179	0.03%
2023/04/11	9	34.00	12	34.33	33.90	-3	3,037	-0.10%
2023/04/10	8	33.93	4	34.03	33.80	4	2,859	0.14%