穩懋 (3105)-富邦-青埔券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
105.0
漲跌
▼3.5
漲幅
-3.23%
成交量
1,848張
產業
上櫃半導體類股
1801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1.1	106.50	2	106.50	105.00	-0.9	2,205	-0.04%
2025/03/06	1	108.50	1	110.00	108.50	0	2,193	0.00%
2025/03/04	0.2	107.50	0.5	107.00	108.50	-0.3	2,203	-0.01%
2025/03/03	2	109.00	1	109.00	109.00	1	2,206	0.05%
2025/02/27	5.2	111.11	0.5	111.00	111.00	4.7	2,205	0.21%
2025/02/25	16.1	112.77	0	0.00	115.00	16.1	2,185	0.74%
2025/02/21	8	114.00	6.1	114.52	113.50	2	2,178	0.09%
2025/02/20	1	116.50	10	116.60	117.00	-9	2,135	-0.42%
2025/02/19	4	113.87	6.1	112.93	114.00	-2	2,072	-0.10%
2025/02/18	5	108.90	0	0.00	108.00	5	1,998	0.25%
2025/02/17	1	107.50	5	108.10	108.50	-4	1,980	-0.20%
2025/02/14	3	104.50	3	107.00	104.00	0	1,945	0.00%
2025/02/12	1	101.00	0	0.00	101.00	1	1,939	0.05%
2025/02/11	2	102.25	0	0.00	102.00	2	1,966	0.10%
2025/02/07	1	100.00	0	0.00	102.00	1	2,025	0.05%
2025/02/04	5.4	99.40	0.5	99.80	99.20	4.9	2,168	0.23%
2025/01/22	0	0.00	5	102.90	104.00	-5	2,207	-0.23%
2025/01/17	0	0.00	2	101.00	103.50	-2	2,280	-0.09%
2025/01/16	1	101.00	0	0.00	100.50	1	2,249	0.04%
2025/01/15	8	96.96	0	0.00	97.20	8	2,202	0.36%
2025/01/14	1	96.20	0	0.00	96.90	1	2,164	0.05%
2025/01/13	2.1	96.02	0	0.00	96.00	2.1	2,132	0.10%
2025/01/10	0.3	99.50	5	100.50	102.50	-4.8	2,060	-0.23%
2025/01/09	6.5	102.40	1	101.00	101.00	5.5	2,032	0.27%
2025/01/08	3.1	104.84	1	106.00	106.50	2.1	2,051	0.10%
2025/01/07	5	107.40	0	0.00	106.00	5	2,027	0.25%
2025/01/06	3.2	106.78	0	0.00	107.00	3.2	1,992	0.16%
2025/01/03	3.1	108.68	2	109.50	108.50	1.1	1,954	0.06%
2025/01/02	3	110.00	0	0.00	110.00	3	1,987	0.15%
2024/12/31	3.1	111.00	0	0.00	112.00	3.1	1,993	0.15%
2024/12/30	0	0.00	4	113.75	114.00	-4	1,996	-0.20%
2024/12/27	0	0.00	2	114.25	114.00	-2	2,073	-0.10%
2024/12/26	4	114.75	0	0.00	114.00	4	2,089	0.19%
2024/12/25	2	114.50	3	115.00	114.50	-1	2,115	-0.05%
2024/12/24	1	111.50	0	0.00	111.50	1	2,113	0.05%
2024/12/23	1	110.00	0	0.00	110.50	1	2,138	0.05%
2024/12/20	2	114.00	0	0.00	110.50	2	2,174	0.09%
2024/12/19	2	113.00	0	0.00	113.00	2	2,164	0.09%
2024/12/17	0	0.00	1	113.00	112.50	-1	2,322	-0.04%
2024/12/16	1	111.50	1	112.50	110.00	0	2,315	0.00%
2024/12/13	9.1	110.89	0.1	110.00	110.00	9	2,336	0.38%
2024/12/10	3	113.00	0	0.00	113.00	3	2,299	0.13%
2024/12/09	6	113.17	1	114.00	113.50	5	2,321	0.22%
2024/12/06	4	114.75	0	0.00	113.50	4	2,325	0.17%
2024/12/05	3	115.17	0	0.00	114.50	3	2,317	0.13%
2024/12/03	2	117.50	2	116.00	119.00	0	2,343	0.00%
2024/11/29	0	0.00	1	115.50	115.50	-1	2,456	-0.04%
2024/11/28	0.1	114.00	0	0.00	115.50	0.1	2,517	0.00%
2024/11/27	0	0.00	1	116.00	115.50	-1	2,595	-0.04%
2024/11/26	2	118.00	0	0.00	118.00	2	2,594	0.08%
2024/11/21	0	0.00	1	120.00	118.50	-1	2,642	-0.04%
2024/11/20	0	0.00	1	117.50	116.50	-1	2,649	-0.04%
2024/11/19	3.1	115.35	2	115.50	117.00	1.1	2,670	0.04%
2024/11/18	0	0.00	2	117.00	117.00	-2	2,669	-0.07%
2024/11/14	3.1	116.66	0	0.00	116.00	3.1	2,710	0.11%
2024/11/13	1	119.50	0	0.00	119.00	1	2,716	0.04%
2024/11/12	0.2	118.00	3	118.67	117.50	-2.9	2,749	-0.10%
2024/11/11	1	120.50	2	120.50	119.50	-1	2,756	-0.04%
2024/11/08	0.2	118.25	0	0.00	116.50	0.2	2,771	0.01%
2024/11/07	2	118.25	0	0.00	119.00	2	2,794	0.07%
2024/11/06	2.2	116.94	0.1	116.00	115.50	2	2,786	0.07%
2024/11/05	7.1	114.92	0	0.00	115.00	7.1	2,833	0.25%
2024/11/04	8.4	115.95	0	0.00	115.50	8.4	2,899	0.29%
2024/11/01	6.5	118.23	0.1	120.00	120.00	6.4	3,046	0.21%
2024/10/30	11	122.82	0.1	122.50	122.00	10.9	3,097	0.35%
2024/10/29	6.2	122.38	0	0.00	125.00	6.2	3,173	0.20%
2024/10/28	11.1	124.77	0	0.00	125.00	11.1	3,498	0.32%
2024/10/25	5.2	128.03	0	0.00	128.50	5.2	3,625	0.14%
2024/10/24	5.1	130.51	1	131.00	129.50	4.1	3,766	0.11%
2024/10/23	10	132.50	0	0.00	132.50	10	3,859	0.26%
2024/10/22	10	132.50	0	0.00	132.50	10	3,929	0.25%
2024/10/21	2.1	132.44	0	0.00	132.50	2.1	4,069	0.05%
2024/10/18	1.1	129.50	0.3	129.50	129.50	0.8	4,170	0.02%
2024/10/17	0	0.00	1	131.00	131.00	-1	4,248	-0.02%
2024/10/16	2	132.00	1	132.50	130.00	1	4,391	0.02%
2024/10/15	6	134.75	6.1	134.83	134.00	-0.1	4,407	0.00%
2024/10/14	0.1	129.00	3	129.33	129.50	-2.9	4,394	-0.07%
2024/10/11	1.1	129.05	0	0.00	129.00	1.1	4,506	0.02%
2024/10/09	1	129.00	3	130.00	128.50	-2	4,578	-0.04%
2024/10/08	2	129.50	5.2	129.98	129.00	-3.2	4,668	-0.07%
2024/10/07	0.3	132.00	0	0.00	134.50	0.3	4,723	0.01%
2024/10/04	1.4	132.75	18	132.92	132.50	-16.6	4,802	-0.35%
2024/10/01	0.4	135.62	0	0.00	135.00	0.4	4,987	0.01%
2024/09/30	1	136.50	1	137.50	136.50	0	5,010	0.00%
2024/09/27	1	136.00	0	0.00	136.00	1	5,073	0.02%
2024/09/26	3.1	138.32	0	0.00	136.50	3.1	5,158	0.06%
2024/09/25	10	138.50	6	139.08	138.00	4	5,516	0.07%
2024/09/24	5	138.20	3.2	137.98	137.50	1.8	5,953	0.03%
2024/09/23	7	137.00	2	136.50	136.00	5	5,958	0.08%
2024/09/20	2.1	136.88	1	135.00	134.00	1.1	5,967	0.02%
2024/09/19	10.5	136.86	3	137.33	138.00	7.5	5,966	0.13%
2024/09/18	1	129.50	0	0.00	129.00	1	5,966	0.02%
2024/09/16	2.1	133.98	1	135.00	131.50	1.1	6,101	0.02%
2024/09/11	3	125.83	8	125.50	125.50	-5	6,443	-0.08%
2024/09/10	3.3	127.31	4	126.50	124.00	-0.7	6,607	-0.01%
2024/09/09	2.4	125.85	4	125.50	127.50	-1.6	6,778	-0.02%
2024/09/06	2	129.25	3	129.00	129.00	-1	7,027	-0.01%
2024/09/05	2.1	129.14	0	0.00	129.00	2.1	7,044	0.03%
2024/09/04	3	129.33	0	0.00	129.50	3	7,042	0.04%
2024/09/03	9.1	137.51	0	0.00	137.50	9.1	6,993	0.13%
2024/09/02	3.1	143.42	3	145.00	140.50	0.1	6,989	0.00%
2024/08/30	3	138.83	2	137.50	137.00	1	6,891	0.01%
2024/08/29	2	137.75	1	136.00	139.00	1	6,856	0.01%
2024/08/27	1	133.50	2	133.00	133.50	-1	6,776	-0.01%
2024/08/26	2.2	133.73	0	0.00	132.00	2.2	6,782	0.03%
2024/08/23	8	133.81	1	133.50	134.50	7	6,761	0.10%
2024/08/22	1	135.00	0	0.00	134.00	1	6,753	0.01%
2024/08/21	2	134.00	1	133.50	132.50	1	6,731	0.01%
2024/08/20	4	134.38	1	134.00	134.00	3	6,707	0.04%
2024/08/19	5	133.50	0	0.00	133.50	5	6,709	0.07%
2024/08/16	0	0.00	6.1	133.43	133.00	-6.1	6,717	-0.09%
2024/08/15	2	130.00	0	0.00	131.00	2	6,690	0.03%
2024/08/14	2	130.00	0	0.00	131.00	2	6,678	0.03%
2024/08/13	5	127.20	1	127.50	127.50	4	6,622	0.06%
2024/08/12	7	126.29	1	127.00	126.50	6	6,634	0.09%
2024/08/09	2	123.50	0	0.00	122.50	2	6,618	0.03%
2024/08/08	0	0.00	2	121.75	121.50	-2	6,583	-0.03%
2024/08/07	18.3	123.93	1	124.00	124.00	17.3	6,559	0.26%
2024/08/06	3	118.33	8	119.63	118.50	-5	6,507	-0.08%
2024/08/05	13	117.50	15.1	117.67	117.50	-2.1	6,415	-0.03%
2024/08/02	10.3	133.70	4.5	133.94	130.00	5.8	6,246	0.09%
2024/08/01	8	137.63	43	137.03	138.50	-35	6,134	-0.57%
2024/07/31	10.5	136.49	2	135.50	135.00	8.5	6,055	0.14%
2024/07/30	12.1	146.16	4	147.38	149.00	8.1	5,710	0.14%
2024/07/29	7.1	150.15	0	0.00	148.50	7.1	5,541	0.13%
2024/07/26	8.1	153.75	0	0.00	153.00	8.1	5,425	0.15%
2024/07/23	2	161.75	0.1	163.00	160.50	1.9	5,381	0.04%
2024/07/22	1	160.00	1.2	161.29	156.00	-0.2	5,320	0.00%
2024/07/19	8.3	171.05	6	170.67	166.00	2.3	5,192	0.04%
2024/07/18	2	174.50	5.1	175.78	176.50	-3.1	5,106	-0.06%
2024/07/17	5	178.50	30.3	179.22	181.00	-25.3	5,017	-0.50%
2024/07/16	1	173.50	2	174.25	173.00	-1	4,861	-0.02%
2024/07/15	5	170.60	2	171.00	171.00	3	4,882	0.06%
2024/07/12	2.2	174.87	5	173.90	173.00	-2.9	4,849	-0.06%
2024/07/11	0.1	181.00	2	181.25	180.00	-1.9	4,750	-0.04%
2024/07/10	0.2	182.00	0	0.00	180.00	0.2	4,716	0.00%
2024/07/09	5.3	176.41	5	179.70	177.00	0.3	4,640	0.01%
2024/07/08	4	179.00	1	180.00	178.50	3	4,571	0.07%
2024/07/05	3.1	179.69	6.5	180.78	180.50	-3.4	4,527	-0.08%
2024/07/04	14.2	175.14	2.1	175.21	173.50	12.1	4,383	0.28%
2024/07/03	12.5	174.52	2	175.25	174.50	10.5	4,313	0.24%
2024/07/02	4.5	172.37	3	172.50	171.00	1.5	4,283	0.04%
2024/07/01	17.1	178.64	18.1	177.16	175.00	-1	4,183	-0.02%
2024/06/28	0	0.00	20.5	174.55	174.50	-20.5	3,820	-0.54%
2024/06/27	4	158.75	28	158.66	159.50	-24	3,347	-0.72%
2024/06/26	10	158.55	8	159.25	157.50	2	3,297	0.06%
2024/06/25	7.1	156.44	10.4	157.19	158.00	-3.3	3,273	-0.10%
2024/06/24	1.4	161.71	9	162.61	158.00	-7.6	3,229	-0.24%
2024/06/21	3.1	161.86	15.2	163.91	163.50	-12	3,171	-0.38%
2024/06/20	4.4	160.40	12.2	159.94	160.50	-7.8	3,047	-0.26%
2024/06/19	11.2	157.54	16	158.34	155.50	-4.8	2,951	-0.16%
2024/06/18	9.4	155.27	0.1	153.00	154.00	9.3	2,779	0.33%
2024/06/17	3	154.00	2	156.00	155.00	1	2,740	0.04%
2024/06/14	1.1	153.00	3	152.50	153.50	-1.9	2,673	-0.07%
2024/06/13	5	149.30	15.4	147.73	153.00	-10.4	2,494	-0.42%
2024/06/12	2.5	139.70	2	140.00	139.50	0.5	2,296	0.02%
2024/06/07	2.1	138.26	0	0.00	137.50	2.1	2,361	0.09%
2024/06/06	6.2	138.91	0	0.00	138.00	6.2	2,393	0.26%
2024/06/05	7	139.86	0	0.00	139.00	7	2,404	0.29%
2024/06/04	0.3	141.17	1	141.50	140.00	-0.7	2,459	-0.03%
2024/06/03	0.2	141.50	0	0.00	140.50	0.2	2,570	0.01%
2024/05/31	1	142.50	0.2	143.00	141.50	0.9	2,592	0.03%
2024/05/30	3	142.67	2	143.00	142.50	1	2,675	0.04%
2024/05/29	8.2	144.32	5	144.40	144.50	3.2	2,685	0.12%
2024/05/28	0	0.00	1	144.00	143.50	-1	2,703	-0.04%
2024/05/27	0.2	142.00	0	0.00	141.50	0.2	2,709	0.01%
2024/05/24	2	140.00	0	0.00	140.00	2	2,745	0.07%
2024/05/23	1	142.00	0	0.00	140.50	1	2,773	0.04%
2024/05/22	0.1	143.66	0	0.00	142.50	0.1	2,810	0.00%
2024/05/21	1	141.00	4	140.50	140.50	-3	2,839	-0.11%
2024/05/17	2	141.50	0	0.00	141.50	2	2,945	0.07%
2024/05/16	0	0.00	1	143.00	143.00	-1	3,074	-0.03%
2024/05/15	1	140.00	0	0.00	139.50	1	3,065	0.03%
2024/05/14	3	139.83	0	0.00	140.00	3	3,157	0.10%
2024/05/13	1	138.50	0	0.00	140.00	1	3,201	0.03%
2024/05/10	1.2	138.25	0	0.00	140.00	1.2	3,254	0.04%
2024/05/07	1	140.50	8	140.50	141.00	-7	3,315	-0.21%
2024/05/02	1	144.00	2	144.25	143.50	-1	3,355	-0.03%
2024/04/30	5	147.10	1.1	148.02	146.00	4	3,387	0.12%
2024/04/29	2	147.50	1	144.50	145.00	1	3,355	0.03%
2024/04/26	1	142.00	0	0.00	142.50	1	3,319	0.03%
2024/04/25	3	141.83	0	0.00	143.00	3	3,331	0.09%
2024/04/24	0	0.00	1.1	144.00	145.00	-1.1	3,330	-0.03%
2024/04/23	1	139.00	0	0.00	140.00	1	3,352	0.03%
2024/04/22	0	0.00	1	141.00	137.00	-1	3,364	-0.03%
2024/04/19	9.2	136.92	0	0.00	140.00	9.2	3,365	0.27%
2024/04/18	2	144.75	0	0.00	145.50	2	3,305	0.06%
2024/04/17	2	143.75	9	144.00	143.50	-7	3,315	-0.21%
2024/04/16	6.3	143.49	0	0.00	143.00	6.3	3,304	0.19%
2024/04/15	1	147.00	2	149.50	147.00	-1	3,283	-0.03%
2024/04/12	6	151.92	4	151.75	150.50	2	3,307	0.06%
2024/04/11	1	151.00	0.5	153.50	154.50	0.5	3,291	0.02%
2024/04/10	3	153.67	4.2	151.82	153.50	-1.2	3,328	-0.04%
2024/04/09	2.5	147.80	2	145.50	148.50	0.5	3,360	0.01%
2024/04/08	5.3	144.51	5	144.10	143.50	0.3	3,327	0.01%
2024/04/03	0.1	148.50	1	148.00	147.50	-0.9	3,286	-0.03%
2024/04/02	0	0.00	3	148.50	149.00	-3	3,290	-0.09%
2024/04/01	0	0.00	1	150.00	148.00	-1	3,291	-0.03%
2024/03/29	2.1	145.56	0	0.00	146.00	2.1	3,290	0.06%
2024/03/28	3.1	146.52	0	0.00	145.50	3.1	3,312	0.09%
2024/03/27	2.1	147.51	0	0.00	147.00	2.1	3,315	0.06%
2024/03/26	1	150.00	74	149.06	149.00	-73	3,324	-2.20%
2024/03/25	0	0.00	0	155.00	153.50	0	3,337	0.00%
2024/03/22	9	152.56	5	152.00	153.50	4	3,451	0.12%
2024/03/21	5	153.50	1.2	154.08	154.50	3.8	3,496	0.11%
2024/03/20	32	154.41	0	0.00	153.00	32	3,576	0.89%
2024/03/19	30	157.00	8.4	154.93	157.00	21.7	3,580	0.60%
2024/03/18	0	0.00	3	146.67	149.00	-3	3,510	-0.09%
2024/03/15	5.6	144.01	0	0.00	145.50	5.6	3,527	0.16%
2024/03/14	5.1	146.41	0	0.00	145.50	5.1	3,504	0.14%
2024/03/13	6.4	149.09	0	0.00	147.50	6.4	3,524	0.18%
2024/03/12	2.1	151.05	0	0.00	153.00	2.1	3,528	0.06%
2024/03/11	3	153.83	2	155.75	153.00	1	3,532	0.03%