弘憶股 (3312)-富邦-青埔券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
48.30
漲跌
▼0.25
漲幅
-0.51%
成交量
684張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/18	1	48.40	0	0.00	48.30	1	2,540	0.04%
2025/07/08	1	46.05	0	0.00	46.45	1	2,645	0.04%
2025/07/03	1	49.65	0	0.00	49.70	1	2,703	0.04%
2025/06/27	2	49.75	3	50.27	50.10	-1	2,730	-0.04%
2025/06/26	1	49.85	0	0.00	49.50	1	2,777	0.04%
2025/06/24	0	0.00	10	49.30	49.20	-10	2,812	-0.36%
2025/06/19	1	48.85	0	0.00	48.85	1	2,918	0.03%
2025/06/18	1	49.85	0	0.00	49.90	1	2,979	0.03%
2025/06/17	3	50.00	3.5	49.97	49.95	-0.5	3,057	-0.02%
2025/06/16	6	49.58	6	49.95	50.40	0	3,140	0.00%
2025/06/13	0.1	50.60	5	50.00	50.00	-4.9	3,378	-0.15%
2025/06/11	3	50.63	2.5	50.86	50.90	0.5	4,125	0.01%
2025/06/10	1	53.40	2	52.80	52.50	-1	4,255	-0.02%
2025/06/09	0	0.00	0	51.40	52.10	0	4,996	0.00%
2025/06/06	1	51.90	1	51.10	51.10	0	5,624	0.00%
2025/06/04	0	0.00	3	52.03	52.40	-3	5,646	-0.05%
2025/06/02	4	49.24	2	48.65	48.50	2	5,590	0.04%
2025/05/28	19	52.99	12	51.85	51.00	7	5,565	0.13%
2025/05/23	4	51.93	0	0.00	51.30	4	5,463	0.07%
2025/05/19	13	53.97	6	54.53	52.70	7	5,470	0.13%
2025/05/16	4	55.00	3	54.13	55.00	1	5,384	0.02%
2025/05/15	2	52.80	2	52.50	52.50	0	5,297	0.00%
2025/05/12	2	52.30	4	52.75	52.10	-2	5,240	-0.04%
2025/05/09	3	53.00	6	52.55	52.10	-3	5,219	-0.06%
2025/05/08	1	53.20	6	52.12	52.40	-5	5,147	-0.10%
2025/05/07	4	50.43	2	50.20	50.40	2	5,066	0.04%
2025/05/06	3	51.10	17	51.33	50.90	-14	5,047	-0.28%
2025/05/05	3	50.44	3	49.10	50.50	0	5,018	0.00%
2025/05/02	9.1	53.48	6	53.95	53.90	3.1	4,918	0.06%
2025/04/30	8	53.29	6.4	52.29	53.30	1.6	4,726	0.03%
2025/04/29	23.2	49.99	13.1	50.84	51.40	10.1	4,408	0.23%
2025/04/28	1	44.90	6.1	45.43	47.60	-5.1	4,065	-0.13%
2025/04/25	11	43.23	5	43.58	43.30	6	4,007	0.15%
2025/04/23	3	42.43	1.1	42.23	42.20	1.9	3,988	0.05%
2025/04/22	0.1	40.67	0	0.00	40.00	0.1	3,984	0.00%
2025/04/16	1.2	42.86	0	0.00	42.85	1.2	4,021	0.03%
2025/04/15	0	0.00	0.1	44.70	44.80	-0.1	4,013	0.00%
2025/04/09	0	35.63	0	0.00	35.55	0	3,926	0.00%
2025/04/02	0.1	48.60	1	48.60	48.70	-0.9	3,931	-0.02%
2025/04/01	1	46.75	0	0.00	47.55	1	3,925	0.03%
2025/03/31	1	46.80	0	0.00	46.75	1	3,937	0.03%
2025/03/27	0.2	54.85	5	54.90	55.00	-4.8	3,868	-0.12%
2025/03/24	1.1	58.09	0	0.00	57.40	1.1	3,844	0.03%
2025/03/21	7	61.11	6.1	60.44	59.90	0.9	3,823	0.02%
2025/03/19	6	61.52	6	61.33	60.50	0	3,720	0.00%
2025/03/18	9	62.63	13	62.36	62.50	-4	3,709	-0.11%
2025/03/17	29	62.48	29.1	62.83	63.00	-0.1	3,467	0.00%
2025/03/14	26.1	59.10	34	59.12	60.40	-7.9	2,969	-0.27%
2025/03/13	20.1	59.62	10	59.74	57.40	10.1	2,715	0.37%
2025/03/12	25	63.12	48	62.47	60.10	-23	2,559	-0.90%
2025/03/11	55	57.75	53.3	57.52	61.80	1.7	1,798	0.09%
2025/03/10	0	0.00	1.4	56.20	56.20	-1.4	1,153	-0.12%
2025/03/07	4	52.20	0	0.00	51.10	4	1,103	0.36%
2025/03/05	0	0.00	1	53.60	53.50	-1	1,106	-0.09%
2025/03/04	0	49.50	0	0.00	52.40	0	1,123	0.00%
2025/03/03	1.1	50.83	0	0.00	50.60	1.1	1,149	0.10%
2025/02/26	0	0.00	1	54.10	54.20	-1	1,147	-0.09%
2025/02/25	12	54.07	0	0.00	54.00	12	1,165	1.03%
2025/02/24	11	55.34	4.3	54.69	54.90	6.8	1,168	0.58%
2025/02/21	0	0.00	8.2	53.25	54.20	-8.2	1,159	-0.71%
2025/02/20	2	53.15	1	53.20	53.30	1	1,164	0.09%
2025/02/19	3	54.43	1	53.80	53.70	2	1,186	0.17%
2025/02/18	0	52.90	0	0.00	52.80	0	1,225	0.00%
2025/02/14	2	53.90	0	0.00	52.90	2	1,279	0.16%
2025/02/13	2	53.70	0.4	54.00	53.70	1.7	1,305	0.13%
2025/02/12	3	52.30	3	51.30	51.30	0	1,391	0.00%
2025/02/11	0.1	53.30	6.1	53.26	52.80	-6	1,503	-0.40%
2025/02/10	6	52.70	0	0.00	52.60	6	1,503	0.40%
2025/02/07	0	52.40	0	0.00	52.10	0	1,519	0.00%
2025/02/06	0	0.00	0	53.30	52.30	0	1,541	0.00%
2025/02/05	2	51.60	0	0.00	52.60	2	1,566	0.13%
2025/01/21	1	51.70	1	51.50	51.90	0	1,620	0.00%
2025/01/17	1	50.00	0	0.00	50.20	1	1,697	0.06%
2025/01/15	0	0.00	2	49.75	49.75	-2	1,754	-0.11%
2025/01/10	0.1	50.60	1	50.80	50.80	-1	2,162	-0.04%
2025/01/09	0.2	51.35	0	0.00	50.40	0.2	2,182	0.01%
2025/01/08	1.1	52.50	0	0.00	51.90	1.1	2,199	0.05%
2025/01/07	0	0.00	3	53.37	53.60	-3	2,223	-0.13%
2025/01/06	0.1	52.70	0	0.00	52.80	0.1	2,240	0.00%
2025/01/03	0	0.00	0.1	53.40	53.10	-0.1	2,261	0.00%
2024/12/31	0.1	54.00	0	0.00	53.90	0.1	2,338	0.00%
2024/12/30	0.1	54.70	10	54.61	54.10	-9.9	2,373	-0.42%
2024/12/27	6	56.40	9	55.81	55.60	-3	2,384	-0.13%
2024/12/26	3	57.20	3	57.50	57.50	0	2,396	0.00%
2024/12/25	0	0.00	0.1	57.70	57.90	-0.1	2,429	0.00%
2024/12/24	4	55.35	3.1	55.42	55.40	0.9	2,439	0.04%
2024/12/23	10	56.80	1	57.00	56.00	9	2,472	0.36%
2024/12/20	1	55.39	1.1	55.91	55.50	0	2,481	0.00%
2024/12/19	4	53.98	3	53.80	53.80	1	2,485	0.04%
2024/12/18	0.1	53.91	1	55.00	55.20	-0.9	2,513	-0.04%
2024/12/17	2.3	54.97	0	0.00	54.30	2.3	2,526	0.09%
2024/12/16	3.1	57.70	3	55.80	55.80	0.1	2,528	0.00%
2024/12/13	0.1	59.10	0	0.00	58.20	0.1	2,580	0.00%
2024/12/12	0	0.00	0.1	62.70	61.10	-0.1	2,648	0.00%
2024/12/10	3	59.40	3	59.70	59.10	0	2,960	0.00%
2024/12/09	2	59.70	0	0.00	60.00	2	3,009	0.07%
2024/12/06	4	59.20	3	59.50	59.50	1	3,050	0.03%
2024/12/05	0	0.00	1	59.80	59.50	-1	3,069	-0.03%
2024/12/04	1	59.70	0	0.00	60.30	1	3,102	0.03%
2024/11/28	3	57.60	3	58.30	59.00	0	3,341	0.00%
2024/11/27	1.1	58.95	0	0.00	58.30	1.1	3,410	0.03%
2024/11/25	1	61.00	0	0.00	60.80	1	3,643	0.03%
2024/11/21	0.1	60.10	0	0.00	60.10	0.1	3,903	0.00%
2024/11/20	4	61.03	3	60.10	60.10	1	4,094	0.02%
2024/11/19	3	61.10	3	62.10	62.00	0	4,529	0.00%
2024/11/15	0.3	62.03	5	60.28	60.80	-4.7	5,268	-0.09%
2024/11/14	2	64.10	0	0.00	62.80	2	5,274	0.04%
2024/11/12	3	68.27	1	67.00	66.50	2	5,396	0.04%
2024/11/11	7	70.19	5	68.80	68.80	2	5,431	0.04%
2024/11/08	2	70.25	1.3	69.62	69.90	0.7	5,407	0.01%
2024/11/07	0	0.00	0.1	65.90	65.60	-0.1	5,486	0.00%
2024/11/06	0.1	65.40	0	0.00	64.50	0.1	5,658	0.00%
2024/11/05	0.1	66.10	1	65.70	65.70	-0.9	5,761	-0.02%
2024/11/04	2	64.85	0	0.00	64.00	2	5,941	0.03%
2024/11/01	1	66.30	0	0.00	66.30	1	6,023	0.02%
2024/10/30	1	68.70	1	67.10	66.80	0	6,133	0.00%
2024/10/28	0.1	68.10	0	0.00	68.40	0.1	6,402	0.00%
2024/10/25	1.1	69.41	0	0.00	69.20	1.1	6,534	0.02%
2024/10/24	2.1	71.47	4	70.75	70.10	-1.9	6,759	-0.03%
2024/10/23	3.2	70.90	3	70.70	70.30	0.2	6,869	0.00%
2024/10/22	8.1	71.83	0	0.00	71.20	8.1	7,049	0.11%
2024/10/21	6	73.73	6	74.57	72.60	0	7,227	0.00%
2024/10/18	19	74.13	14	73.19	74.10	5	7,447	0.07%
2024/10/16	3	66.70	3	67.50	67.00	0	7,720	0.00%
2024/10/15	0	0.00	1	69.20	67.80	-1	7,963	-0.01%
2024/10/14	3	68.47	1	67.60	67.70	2	8,238	0.02%
2024/10/11	2.2	69.77	1	69.20	68.90	1.2	8,503	0.01%
2024/10/09	0.1	70.70	0	0.00	70.10	0.1	9,230	0.00%
2024/10/08	6	73.35	6	72.00	72.00	0	10,083	0.00%
2024/10/07	4	70.98	5	71.66	74.20	-1	10,881	-0.01%
2024/10/04	1.2	68.98	7	69.93	69.70	-5.8	11,148	-0.05%
2024/09/30	4	72.88	1	70.90	72.30	3	12,525	0.02%
2024/09/27	0	0.00	2	72.25	71.80	-2	12,917	-0.02%
2024/09/26	1.2	71.23	0	0.00	71.10	1.2	13,404	0.01%
2024/09/25	4	74.40	0	0.00	73.00	4	14,024	0.03%
2024/09/24	0.1	72.40	0	0.00	71.90	0.1	15,120	0.00%
2024/09/23	2	73.05	1	74.90	72.90	1	16,181	0.01%
2024/09/20	2	74.70	0	0.00	74.00	2	16,480	0.01%
2024/09/19	1	76.00	0	0.00	75.60	1	16,600	0.01%
2024/09/18	1	76.60	2	77.35	74.50	-1	16,748	-0.01%
2024/09/16	3	76.47	1	78.00	76.90	2	16,928	0.01%
2024/09/13	5	77.94	5	77.10	77.40	0	16,913	0.00%
2024/09/12	6	79.02	8.3	80.94	78.90	-2.3	16,924	-0.01%
2024/09/11	6.1	73.98	1.4	73.40	74.10	4.8	16,709	0.03%
2024/09/10	0.2	71.76	0	0.00	71.20	0.2	16,747	0.00%
2024/09/09	2.1	73.24	1	73.60	73.20	1.1	16,730	0.01%
2024/09/06	1	77.00	0	0.00	75.60	1	16,735	0.01%
2024/09/05	7.1	77.51	0	0.00	75.80	7.1	16,740	0.04%
2024/09/04	2.1	79.14	2	75.70	77.40	0.1	16,758	0.00%
2024/09/03	1	84.00	2	85.50	84.00	-1	16,696	-0.01%
2024/09/02	3.1	85.95	3	85.80	84.70	0.1	16,694	0.00%
2024/08/30	3	89.53	1	87.50	87.20	2	16,749	0.01%
2024/08/29	7	89.94	2	89.80	89.50	5	16,872	0.03%
2024/08/28	11	90.99	8	90.83	91.90	3	17,054	0.02%
2024/08/27	1	88.40	2	88.50	88.50	-1	18,283	-0.01%
2024/08/26	9	89.79	1	90.80	87.60	8	18,950	0.04%
2024/08/23	2	87.15	27	87.89	89.80	-25	18,885	-0.13%
2024/08/22	8	88.64	4	89.00	88.10	4	18,837	0.02%
2024/08/21	19	91.06	16	91.18	90.50	3	19,136	0.02%
2024/08/20	8	90.69	13.2	91.39	88.30	-5.2	18,937	-0.03%
2024/08/19	27	84.10	11	84.80	86.90	16	18,755	0.09%
2024/08/16	1.1	78.77	3	79.33	79.00	-1.9	18,887	-0.01%
2024/08/14	5	77.66	2	80.10	77.30	3	18,988	0.02%
2024/08/13	2	78.65	5.1	78.60	78.90	-3.1	19,544	-0.02%
2024/08/12	8	77.51	6.1	78.45	77.80	1.9	19,685	0.01%
2024/08/09	7	77.94	5	77.82	77.20	2	19,741	0.01%
2024/08/08	2.2	74.99	2	75.15	74.00	0.2	19,570	0.00%
2024/08/07	2	75.20	1	76.50	76.50	1	19,442	0.01%
2024/08/06	6	68.95	8	69.79	69.60	-2	19,428	-0.01%
2024/08/05	1.1	71.70	3	72.07	70.50	-1.9	19,407	-0.01%
2024/08/02	4	79.35	3	79.20	78.30	1	19,489	0.01%
2024/08/01	3	84.57	3	84.23	82.20	0	19,658	0.00%
2024/07/31	9.1	85.51	2.2	86.05	82.40	7	20,121	0.03%
2024/07/30	10	86.21	7	85.33	86.80	3	20,147	0.01%
2024/07/29	54	90.25	3	89.00	83.60	51	20,115	0.25%
2024/07/26	60	89.97	107	89.28	90.20	-47	20,103	-0.23%	大賣/
2024/07/23	16	92.34	1	95.60	92.00	15	20,239	0.07%
2024/07/22	13	92.41	1	93.90	91.80	12	20,236	0.06%