弘憶股 (3312)-富邦-西壢券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股▲1.70%
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	30	45.17	23	46.05	45.40	7	12,471	0.06%
2024/04/25	3	41.90	2	44.25	43.50	1	12,287	0.01%
2024/04/24	6	42.87	0	0.00	41.65	6	12,162	0.05%
2024/04/23	106	43.87	40	44.86	42.00	66	12,083	0.55%	大買/
2024/04/22	18	45.40	20	43.57	43.15	-2	11,996	-0.02%
2024/04/19	44	46.49	82	45.45	46.20	-38	11,855	-0.32%
2024/04/18	79	51.99	73	52.39	48.95	6	11,574	0.05%
2024/04/17	62	48.95	15	47.94	49.20	47	10,990	0.43%
2024/04/16	35.5	46.83	59	45.11	44.75	-23.5	10,722	-0.22%
2024/04/15	85.1	50.71	89	50.06	49.30	-3.9	10,414	-0.04%
2024/04/12	97.2	48.77	90	49.16	51.50	7.2	9,836	0.07%
2024/04/11	101	45.43	110.3	45.74	46.90	-9.3	9,217	-0.10%	大買/大賣/
2024/04/10	11	42.15	10	42.63	42.65	1	8,731	0.01%
2024/04/09	12	42.70	5	42.13	41.55	7	8,630	0.08%
2024/04/08	4.1	40.92	24	40.86	40.80	-20	8,501	-0.23%
2024/04/03	8.1	41.67	0	0.00	41.35	8.1	8,440	0.10%
2024/04/02	17	42.67	2	42.35	42.35	15	8,388	0.18%
2024/04/01	15.1	43.01	20	42.95	43.00	-5	8,305	-0.06%
2024/03/29	25.1	43.48	7	43.70	43.75	18.1	8,121	0.22%
2024/03/28	18	42.39	18.3	41.48	42.45	-0.3	7,894	0.00%
2024/03/27	9	40.61	5	41.15	40.75	4	7,683	0.05%
2024/03/26	19	41.88	11	40.82	40.60	8	7,556	0.11%
2024/03/25	11	41.19	5.3	41.64	42.35	5.7	7,207	0.08%
2024/03/22	5.1	38.35	6	38.49	38.50	-0.9	7,016	-0.01%
2024/03/21	6.1	38.12	6.3	38.57	38.60	-0.2	6,954	0.00%
2024/03/20	6	38.67	19	38.92	38.25	-13	6,889	-0.19%
2024/03/19	18	40.96	15	40.91	40.70	3	6,714	0.04%
2024/03/18	1	38.95	8	38.53	39.75	-7	6,228	-0.11%
2024/03/15	22	35.28	7	35.17	36.15	15	6,088	0.25%
2024/03/14	7	35.39	1	35.75	34.30	6	5,979	0.10%
2024/03/13	1	36.30	0	0.00	36.15	1	5,888	0.02%
2024/03/12	8	38.21	7	38.44	38.10	1	5,756	0.02%
2024/03/11	7.2	39.38	7	39.59	38.20	0.2	5,582	0.00%
2024/03/08	14.6	43.44	23.1	43.92	41.55	-8.6	5,429	-0.16%
2024/03/07	18	46.48	16	46.16	46.15	2	5,190	0.04%
2024/03/06	11	46.38	11	47.11	47.00	0	5,046	0.00%
2024/03/05	6	43.49	11	46.23	46.80	-5	4,854	-0.10%
2024/03/04	10	43.23	8	44.77	43.95	2	4,613	0.04%
2024/03/01	9	42.04	9	42.15	42.15	0	4,418	0.00%
2024/02/29	4	42.40	1.1	42.05	41.80	2.9	4,192	0.07%
2024/02/27	7	41.06	10	41.22	40.30	-3	3,976	-0.08%
2024/02/26	7	38.45	2.1	39.05	39.30	4.9	3,644	0.13%
2024/02/23	0	0.00	2.2	37.47	38.65	-2.2	3,254	-0.07%
2024/02/22	3	34.23	8.5	34.81	35.15	-5.5	3,055	-0.18%
2024/02/21	1	33.30	7	33.75	34.15	-6	2,895	-0.21%
2024/02/20	6	33.23	1	33.70	33.40	5	2,728	0.18%
2024/02/19	1	31.80	6	31.79	32.35	-5	2,326	-0.21%
2024/02/16	2	29.25	0	0.00	29.45	2	2,180	0.09%
2024/02/15	15	27.30	9	27.59	28.15	6	1,992	0.30%
2024/02/05	6	25.50	15	25.22	25.80	-9	1,884	-0.48%
2024/02/02	2	26.03	1	26.55	26.10	1	1,891	0.05%
2024/02/01	8	26.54	7	25.56	25.50	1	1,732	0.06%
2024/01/31	8	24.74	7	24.84	24.90	1	1,451	0.07%
2024/01/30	0	0.00	1	24.70	24.55	-1	1,357	-0.07%
2024/01/29	3	23.45	3	23.95	24.00	0	1,281	0.00%
2024/01/26	7	24.36	1	25.00	23.90	6	1,239	0.48%
2024/01/25	0	0.00	1	24.70	24.70	-1	1,070	-0.09%
2024/01/24	0	0.00	1	24.10	23.60	-1	974	-0.10%
2024/01/11	13	23.47	2	23.53	23.35	11	835	1.32%
2024/01/04	0	0.00	2	22.50	22.60	-2	583	-0.34%
2024/01/03	2	21.75	0	0.00	21.95	2	562	0.36%
2024/01/02	8	22.00	0	0.00	21.90	8	564	1.42%
2023/12/15	0	0.00	3	22.55	22.55	-3	537	-0.56%
2023/12/14	0	0.00	1	22.45	22.60	-1	533	-0.19%
2023/12/13	0	0.00	7	22.38	22.45	-7	526	-1.33%
2023/12/12	0.3	22.00	1	22.00	22.00	-0.7	518	-0.14%
2023/12/11	3	21.45	0	0.00	21.50	3	508	0.59%
2023/12/08	0	0.00	0.1	22.85	22.65	-0.1	477	-0.01%
2023/12/04	0.4	22.70	2	22.75	22.70	-1.6	452	-0.35%
2023/11/30	0.3	21.75	0	0.00	21.80	0.3	425	0.07%
2023/11/21	0	0.00	0	21.75	21.55	0	409	0.00%
2023/11/20	0	21.75	0	0.00	21.55	0	439	0.00%
2023/11/10	0	0.00	0.4	20.90	20.55	-0.4	415	-0.09%
2023/10/31	1	19.10	0	0.00	19.00	1	407	0.25%
2023/10/30	0.6	19.40	0	0.00	19.45	0.6	410	0.15%
2023/10/25	1	19.00	0	0.00	19.00	1	418	0.24%
2023/10/11	0	0.00	0.4	18.56	18.55	-0.4	460	-0.08%
2023/10/05	0	0.00	1	18.60	18.65	-1	462	-0.22%
2023/09/08	0	0.00	10	18.50	18.40	-10	559	-1.79%
2023/09/01	0	0.00	0.6	18.67	18.60	-0.6	629	-0.09%
2023/08/30	0	0.00	1	18.15	18.10	-1	659	-0.15%
2023/08/29	0	0.00	5	17.99	18.00	-5	673	-0.74%
2023/08/28	0	0.00	9	17.90	17.90	-9	688	-1.31%
2023/08/24	2	18.43	0	0.00	18.50	2	700	0.29%
2023/08/23	5	21.24	3	21.20	21.20	2	670	0.30%
2023/08/22	6	21.48	6	21.55	21.35	0	644	0.00%
2023/08/21	1	21.65	0	0.00	21.70	1	632	0.16%
2023/08/15	6	20.98	6	21.15	21.15	0	612	0.00%
2023/08/14	6	21.13	6	21.03	21.05	0	611	0.00%
2023/08/11	3	21.50	3	21.60	21.60	0	596	0.00%
2023/08/10	9	21.48	9	21.58	21.50	0	593	0.00%
2023/08/09	5	21.84	3	21.80	21.80	2	586	0.34%
2023/08/07	3	22.45	5	22.63	22.60	-2	563	-0.35%
2023/08/01	3	22.55	3	22.60	22.60	0	573	0.00%
2023/07/27	3	22.70	3.1	22.85	22.90	-0.1	567	-0.01%
2023/07/26	0	0.00	1	22.70	22.70	-1	572	-0.17%
2023/07/24	3	22.55	3.1	22.60	22.60	-0.1	573	-0.01%
2023/07/19	2	22.75	3	22.67	22.65	-1	571	-0.18%
2023/07/18	0.1	22.80	4	22.88	22.80	-3.9	584	-0.67%
2023/07/17	0	0.00	0.1	23.20	22.95	-0.1	581	-0.02%
2023/07/14	0	0.00	2	22.75	22.75	-2	583	-0.34%
2023/07/12	0	0.00	2	22.65	22.65	-2	603	-0.33%
2023/07/07	3	22.75	8	22.70	22.70	-5	669	-0.75%
2023/07/06	4.1	22.98	2	22.90	22.90	2.1	685	0.31%
2023/07/04	0	0.00	3	23.25	23.25	-3	717	-0.42%
2023/06/30	0	0.00	0.1	23.00	23.00	-0.1	761	-0.01%
2023/06/29	1	22.90	0	0.00	22.90	1	887	0.11%
2023/06/28	0	0.00	3	22.80	22.80	-3	947	-0.32%
2023/06/27	3	22.85	2	22.80	22.80	1	949	0.11%
2023/06/26	3	23.10	4	23.05	23.05	-1	944	-0.11%
2023/06/16	7	23.57	0	0.00	23.50	7	952	0.73%
2023/06/15	0.3	23.70	4	23.63	23.85	-3.7	940	-0.39%
2023/06/14	0.1	23.25	1	23.50	23.35	-0.9	928	-0.10%
2023/06/09	2	23.30	0	0.00	23.30	2	904	0.22%
2023/06/08	7	23.08	6	22.95	22.95	1	892	0.11%
2023/06/06	3	23.15	1.1	23.05	23.05	1.9	859	0.22%
2023/06/02	4.1	22.41	3	22.45	22.45	1.1	828	0.13%
2023/05/26	3	21.55	3	21.40	21.40	0	787	0.00%
2023/05/24	0	0.00	25	21.59	21.65	-25	779	-3.21%
2023/05/23	0	0.00	15	21.43	21.45	-15	773	-1.94%
2023/05/19	3	21.20	4.2	21.23	21.25	-1.2	769	-0.15%
2023/05/17	0.1	21.15	0	0.00	21.15	0.1	758	0.01%
2023/05/16	1	21.20	3	21.15	21.10	-2	755	-0.26%
2023/05/12	0.1	20.95	2	21.10	21.10	-2	759	-0.26%
2023/05/11	5	20.85	0	0.00	20.85	5	755	0.66%
2023/05/10	3	21.05	6	21.33	21.35	-3	745	-0.40%
2023/05/09	9	21.35	9	21.15	21.15	0	739	0.00%
2023/05/08	0	0.00	0	21.65	21.55	0	730	0.00%
2023/05/05	1	21.50	0	21.60	21.60	1	729	0.14%
2023/05/03	0	0.00	0	21.70	21.40	0	735	0.00%
2023/04/28	3	21.25	3	21.25	21.25	0	729	0.00%
2023/04/25	3	21.20	3	21.05	21.05	0	718	0.00%
2023/04/24	1	21.40	0	0.00	21.40	1	710	0.15%
2023/04/21	9	21.33	9	21.05	21.05	0	706	0.00%
2023/04/20	9	21.57	9	21.50	21.50	0	690	0.00%
2023/04/14	3	21.45	8	21.59	21.65	-5	651	-0.77%
2023/04/13	9	21.63	8	21.54	21.45	1	642	0.16%
2023/04/10	6	21.23	0	0.00	21.25	6	554	1.08%