上詮 (3363)-富邦-西壢券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
233.5
漲跌
▼0.5
漲幅
-0.21%
成交量
1,651張
產業
上櫃通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	15	237.67	0	0.00	233.50	15	10,372	0.14%
2024/10/24	0	0.00	1	246.50	234.00	-1	10,358	-0.01%
2024/10/23	0	250.50	0	0.00	250.00	0	10,321	0.00%
2024/10/22	0	0.00	1	242.00	244.50	-1	10,296	-0.01%
2024/10/21	1	241.50	0	0.00	243.50	1	10,300	0.01%
2024/10/18	1	233.53	0	0.00	231.50	1	10,277	0.01%
2024/10/17	1.1	236.62	0	0.00	235.00	1.1	10,266	0.01%
2024/10/16	0	0.00	0.1	240.00	237.00	-0.1	10,249	0.00%
2024/10/15	0.1	251.90	1	238.59	239.00	-1	10,213	-0.01%
2024/10/14	0	244.25	1.1	239.38	249.50	-1	10,403	-0.01%
2024/10/11	12.2	251.87	16	249.53	246.00	-3.9	10,684	-0.04%
2024/10/09	46.4	247.00	42.1	250.09	247.50	4.3	10,665	0.04%
2024/10/08	33.3	217.39	38	230.40	234.50	-4.8	10,052	-0.05%
2024/10/07	26.3	204.33	55.5	202.92	213.50	-29.3	9,474	-0.31%
2024/10/04	53.1	191.56	27.1	192.43	194.50	26	9,129	0.28%
2024/10/01	27.6	189.04	15.1	188.40	191.50	12.5	8,834	0.14%
2024/09/30	12.2	177.60	14.1	177.99	178.00	-1.9	8,443	-0.02%
2024/09/27	62.1	182.98	56.9	179.38	175.50	5.2	8,292	0.06%
2024/09/26	7.2	188.93	12.3	191.87	194.50	-5.2	7,843	-0.07%
2024/09/25	23.1	187.70	16.1	184.44	185.00	7	7,654	0.09%
2024/09/24	0.2	185.64	3	184.83	186.50	-2.8	7,345	-0.04%
2024/09/23	8.1	180.55	6.1	177.05	176.50	2	7,091	0.03%
2024/09/20	9.1	180.95	7.1	178.02	178.50	2	6,942	0.03%
2024/09/19	3.4	178.47	2	181.50	181.50	1.4	6,825	0.02%
2024/09/18	1.7	166.56	4	171.13	177.00	-2.3	6,488	-0.04%
2024/09/16	1.2	163.00	1	164.00	161.00	0.2	6,461	0.00%
2024/09/13	22	169.43	21.6	162.34	162.50	0.4	6,745	0.01%
2024/09/12	0.6	166.04	0	0.00	169.50	0.6	6,960	0.01%
2024/09/11	0.2	159.33	1.4	161.20	157.00	-1.2	7,075	-0.02%
2024/09/10	4.1	168.28	4.1	168.27	164.50	0	7,190	0.00%
2024/09/09	2.5	168.39	1.2	166.39	166.00	1.3	7,218	0.02%
2024/09/06	2.1	173.06	3.1	174.53	171.00	-1.1	7,380	-0.01%
2024/09/05	32.2	175.72	3.6	175.04	171.50	28.7	7,629	0.38%
2024/09/04	61	176.84	12.4	175.89	174.50	48.6	7,555	0.64%
2024/09/03	17.1	185.40	3	179.50	182.00	14.1	7,381	0.19%
2024/09/02	31	182.42	1	183.00	187.50	30	7,193	0.42%
2024/08/30	5.1	189.29	1.5	189.17	189.00	3.6	7,032	0.05%
2024/08/29	34.4	187.00	42.3	186.33	189.50	-7.9	6,838	-0.12%
2024/08/28	13.2	177.95	12.1	179.36	177.00	1.1	6,530	0.02%
2024/08/27	4	173.00	4	172.50	173.00	0	6,306	0.00%
2024/08/26	23.1	171.83	20	171.50	168.50	3.1	6,284	0.05%
2024/08/23	9.3	171.81	17.1	169.32	172.00	-7.9	6,197	-0.13%
2024/08/22	9	164.00	4	164.75	164.00	5	5,995	0.08%
2024/08/21	7.1	166.07	16	167.22	165.50	-9	6,234	-0.14%
2024/08/20	5.3	163.95	1	162.00	162.00	4.3	6,494	0.07%
2024/08/19	2.7	160.13	7	159.71	161.50	-4.3	6,866	-0.06%
2024/08/16	1	148.50	1	147.50	153.00	0	7,001	0.00%
2024/08/15	1	144.50	1.4	147.14	146.00	-0.4	7,015	-0.01%
2024/08/14	11.1	146.96	10.1	147.03	147.00	1	7,122	0.01%
2024/08/13	2.4	144.79	2	142.25	144.50	0.4	7,320	0.01%
2024/08/12	0	0.00	0.6	144.17	139.00	-0.6	8,217	-0.01%
2024/08/09	2	147.50	0.7	144.85	144.00	1.4	8,562	0.02%
2024/08/08	1.1	147.75	2	150.50	147.50	-0.9	8,971	-0.01%
2024/08/07	1.2	144.52	1	145.00	145.00	0.2	9,257	0.00%
2024/08/06	1	130.50	1	132.50	132.00	0	9,403	0.00%
2024/08/05	1.1	139.51	32.3	140.99	139.50	-31.2	9,457	-0.33%
2024/08/02	4	159.63	2.1	155.91	154.50	1.9	9,838	0.02%
2024/08/01	4.5	172.41	5	172.70	171.50	-0.5	10,449	0.00%
2024/07/31	1.2	163.33	0	0.00	163.50	1.2	10,644	0.01%
2024/07/30	0.8	157.63	0.2	156.00	160.50	0.6	10,861	0.01%
2024/07/29	0	0.00	0.8	159.88	157.00	-0.8	11,175	-0.01%
2024/07/26	0.2	167.25	0	0.00	165.00	0.2	11,706	0.00%
2024/07/23	0.4	169.25	0	0.00	172.00	0.4	12,027	0.00%
2024/07/22	0.4	165.63	0.6	158.00	166.00	-0.2	12,593	0.00%
2024/07/19	0.1	164.00	0	0.00	165.50	0.1	12,835	0.00%
2024/07/18	0.4	165.56	1.5	164.93	165.50	-1.1	12,934	-0.01%
2024/07/17	0	0.00	0.4	172.00	170.00	-0.4	12,980	0.00%
2024/07/16	0	0.00	11.3	168.89	169.50	-11.3	13,056	-0.09%
2024/07/15	21.2	175.78	5.7	170.81	170.00	15.5	13,162	0.12%
2024/07/12	53.6	183.75	17	183.38	178.50	36.6	13,072	0.28%
2024/07/11	41.9	180.76	43	192.63	194.50	-1.1	12,830	-0.01%
2024/07/10	33	175.30	40.1	170.04	177.00	-7.1	12,493	-0.06%
2024/07/09	5.6	163.10	6	162.33	161.00	-0.5	12,373	0.00%
2024/07/08	22.1	165.35	22	159.80	157.00	0.1	12,317	0.00%
2024/07/05	1	164.00	1.2	164.83	165.50	-0.2	12,364	0.00%
2024/07/04	0	0.00	0.1	158.00	163.50	-0.1	12,633	0.00%
2024/07/02	0.1	155.00	0	0.00	155.50	0.1	12,875	0.00%
2024/06/28	1.6	149.62	0	0.00	157.00	1.6	13,220	0.01%
2024/06/27	0.1	148.50	0	0.00	147.00	0.1	13,289	0.00%
2024/06/26	1	143.50	0	0.00	146.00	1	13,345	0.01%
2024/06/25	20	145.50	0.3	144.20	146.00	19.8	13,396	0.15%
2024/06/24	1.3	149.90	3.5	153.00	149.00	-2.3	13,445	-0.02%
2024/06/21	37.5	163.86	31.5	160.63	160.50	6	13,559	0.04%
2024/06/20	5	159.50	8	163.25	167.50	-3	13,452	-0.02%
2024/06/19	7	161.57	9	159.94	158.50	-2	13,201	-0.02%
2024/06/18	17	155.97	19	156.21	157.50	-2	13,033	-0.02%
2024/06/17	5	158.40	4	157.75	153.50	1	12,866	0.01%
2024/06/14	2	156.25	5	156.00	152.50	-3	12,729	-0.02%
2024/06/13	11	160.41	12	160.46	159.00	-1	12,605	-0.01%
2024/06/12	21	160.24	20	159.75	156.50	1	12,358	0.01%
2024/06/11	1	155.50	2	155.50	153.00	-1	12,093	-0.01%
2024/06/07	0	0.00	3	154.50	153.50	-3	12,149	-0.02%
2024/06/06	0	0.00	1	148.00	149.50	-1	12,166	-0.01%
2024/06/05	1	149.00	0	0.00	147.00	1	12,181	0.01%
2024/06/03	10	148.90	9	150.22	150.00	1	12,295	0.01%
2024/05/31	0	0.00	2	143.75	143.00	-2	12,307	-0.02%
2024/05/30	5	147.00	2	144.50	142.00	3	12,393	0.02%
2024/05/29	10	151.70	1	153.00	150.00	9	12,848	0.07%
2024/05/28	8	153.75	1	154.00	154.00	7	13,118	0.05%
2024/05/27	7	160.93	5	160.40	155.00	2	13,704	0.01%
2024/05/24	8	156.38	6	155.58	156.00	2	14,156	0.01%
2024/05/23	35	156.29	37.5	152.93	152.50	-2.5	13,860	-0.02%
2024/05/22	3	143.33	9.1	148.56	150.50	-6.1	13,901	-0.04%
2024/05/21	2	138.75	2	139.00	137.00	0	13,956	0.00%
2024/05/20	3	139.67	2	138.75	137.00	1	14,411	0.01%
2024/05/17	13	139.42	12	139.04	140.00	1	14,729	0.01%
2024/05/16	45.1	152.88	39	144.24	142.50	6.1	15,021	0.04%
2024/05/15	14	143.36	31.1	146.84	149.00	-17.1	14,415	-0.12%
2024/05/14	16	138.16	21	138.45	135.50	-5	14,150	-0.04%
2024/05/13	10	133.40	8	133.94	133.00	2	13,829	0.01%
2024/05/10	3	126.50	4.2	124.16	127.00	-1.2	13,723	-0.01%
2024/05/09	4	131.75	7	129.36	129.50	-3	14,002	-0.02%
2024/05/08	8	134.13	7	133.07	132.50	1	13,934	0.01%
2024/05/07	22.4	133.23	31	131.11	129.00	-8.6	13,598	-0.06%
2024/05/06	4.1	122.24	9.4	128.93	131.00	-5.3	13,013	-0.04%
2024/05/03	25.3	122.29	13.8	122.90	119.50	11.5	12,728	0.09%
2024/05/02	4.4	128.71	3	127.83	125.00	1.4	12,537	0.01%
2024/04/30	22.7	126.53	18	126.44	127.00	4.7	12,253	0.04%
2024/04/29	4	123.53	3	128.67	130.00	1	11,871	0.01%
2024/04/26	17.3	120.39	28.5	123.18	118.50	-11.2	11,566	-0.10%
2024/04/25	15.2	110.74	9	115.06	118.00	6.2	11,028	0.06%
2024/04/24	3	107.00	2	108.00	107.50	1	10,862	0.01%
2024/04/23	1	103.00	13	104.00	102.00	-12	10,863	-0.11%
2024/04/22	1	100.00	1	101.00	100.00	0	10,896	0.00%
2024/04/19	4	104.13	7	103.50	105.50	-3	10,900	-0.03%
2024/04/18	1	105.50	4.2	110.98	109.00	-3.2	10,856	-0.03%
2024/04/17	1.1	103.00	2	105.50	104.00	-0.9	10,821	-0.01%
2024/04/16	7	100.24	6	100.85	99.60	1	10,733	0.01%
2024/04/15	14	112.36	3	110.33	109.00	11	10,632	0.10%
2024/04/12	1.1	108.50	0.5	108.50	108.00	0.6	10,523	0.01%
2024/04/11	15	107.67	5	107.40	107.00	10	10,422	0.10%
2024/04/10	6.9	110.19	16.5	113.81	114.00	-9.6	10,238	-0.09%
2024/04/09	14	105.89	14.2	106.98	104.00	-0.2	9,966	0.00%
2024/04/08	3.2	102.47	6.3	102.49	101.00	-3.1	9,785	-0.03%
2024/04/03	1.5	105.53	20.2	101.40	103.50	-18.7	9,773	-0.19%
2024/04/02	16.3	104.97	5.3	100.59	102.50	11.1	9,695	0.11%
2024/04/01	21.3	103.06	40	102.60	105.50	-18.8	9,453	-0.20%
2024/03/29	0	0.00	15	97.45	96.20	-15	9,387	-0.16%
2024/03/28	1	98.90	22	97.37	96.80	-21	9,352	-0.22%
2024/03/27	0	0.00	7	99.44	98.20	-7	9,305	-0.08%
2024/03/26	4.4	102.94	5.3	107.73	101.00	-1	9,242	-0.01%
2024/03/25	0.3	117.00	1	112.50	112.00	-0.7	9,114	-0.01%
2024/03/22	10	112.50	4	113.50	113.00	6	9,088	0.07%
2024/03/21	58	114.60	4	113.00	113.50	54	9,029	0.60%
2024/03/18	0	0.00	18	121.25	126.00	-18	9,006	-0.20%
2024/03/15	2	117.00	18	117.75	118.00	-16	9,114	-0.18%
2024/03/14	1	118.50	19	122.05	116.50	-18	9,245	-0.19%
2024/03/13	1	142.50	6	128.75	125.00	-5	9,266	-0.05%
2024/03/12	0	0.00	3.1	133.41	133.50	-3.1	9,247	-0.03%
2024/03/08	0	0.00	1	116.50	120.50	-1	9,322	-0.01%
2024/03/07	1	132.00	0	127.00	124.00	1	9,391	0.01%
2024/03/05	0	0.00	1	119.00	126.00	-1	9,877	-0.01%
2024/03/04	3	122.33	4	126.75	123.00	-1	10,165	-0.01%
2024/03/01	154	120.06	2	119.51	120.50	152	9,785	1.55%	大買/鉅額交易
2024/02/29	222	120.70	73.1	121.36	121.00	149	9,544	1.56%	大買/鉅額交易
2024/02/27	117	117.66	120.3	117.98	121.50	-3.3	8,984	-0.04%	大買/大賣/
2024/02/26	1	105.00	1.1	107.17	110.50	-0.1	8,386	0.00%
2024/02/23	237	99.83	17.1	100.28	100.50	219.9	8,555	2.57%	大買/鉅額交易
2024/02/22	7	93.27	6	92.50	91.80	1	8,232	0.01%
2024/02/21	23	92.96	22	93.40	92.20	1	8,053	0.01%
2024/02/20	19	90.96	17	89.72	88.60	2	7,592	0.03%
2024/02/19	7	91.01	6	90.38	89.90	1	7,273	0.01%
2024/02/16	9	80.88	90.1	84.56	86.20	-81	6,997	-1.16%
2024/02/15	3	77.90	4	78.18	78.40	-1	6,686	-0.01%
2024/02/05	5	76.78	2	77.00	77.40	3	6,560	0.05%
2024/02/02	5.5	77.41	6.4	76.85	77.30	-0.9	6,490	-0.01%
2024/02/01	8.3	76.50	37.5	77.14	77.90	-29.2	6,290	-0.46%
2024/01/31	1.4	73.07	1	73.70	72.90	0.4	5,915	0.01%
2024/01/30	2	72.64	6	72.73	72.10	-4	5,894	-0.07%
2024/01/29	14	72.96	54	72.25	73.40	-40	5,898	-0.68%
2024/01/24	2	71.80	0	0.00	72.30	2	6,039	0.03%
2024/01/23	5	71.80	1	75.20	71.40	4	6,114	0.07%
2024/01/22	0	0.00	1	71.90	71.50	-1	6,031	-0.02%
2024/01/18	4	71.30	4	72.15	72.00	0	6,482	0.00%
2024/01/17	0	0.00	0.3	73.51	72.80	-0.3	6,599	0.00%
2024/01/16	0	0.00	2	72.25	72.60	-2	6,792	-0.03%
2024/01/15	0	0.00	26	71.15	72.00	-26	6,817	-0.38%
2024/01/12	2	70.10	10	71.10	68.50	-8	6,936	-0.12%
2024/01/11	4	70.20	84	70.29	70.90	-80	7,066	-1.13%
2024/01/10	1	66.50	15	67.23	66.30	-14	7,156	-0.20%
2024/01/09	1	66.40	1	65.70	67.20	0	7,459	0.00%
2024/01/08	2	65.80	0	0.00	65.70	2	7,816	0.03%
2024/01/05	1	67.10	0	0.00	67.00	1	8,270	0.01%
2024/01/04	0	0.00	16	67.99	67.40	-16	8,425	-0.19%
2024/01/03	2	68.60	27	68.95	67.80	-25	8,525	-0.29%
2024/01/02	2	69.80	47.1	69.91	69.10	-45.1	8,652	-0.52%
2023/12/29	1.1	67.77	50	68.47	69.30	-48.9	9,084	-0.54%
2023/12/28	0	69.10	35	69.66	68.50	-35	9,241	-0.38%
2023/12/27	0	0.00	20	69.40	69.10	-20	9,429	-0.21%
2023/12/21	0.3	70.00	0	0.00	70.00	0.3	10,412	0.00%
2023/12/20	6	69.82	1	69.80	70.60	5	11,362	0.04%
2023/12/19	6	69.97	11	70.35	69.80	-5	11,773	-0.04%
2023/12/18	0	0.00	5	69.80	70.10	-5	11,854	-0.04%
2023/12/15	22	69.96	37	70.36	69.40	-15	11,969	-0.13%
2023/12/14	2	70.65	51	72.16	70.60	-49	12,164	-0.40%
2023/12/13	73	71.68	70	73.81	71.60	3	12,426	0.02%
2023/12/12	20	73.70	20.2	76.78	73.70	-0.2	13,239	0.00%
2023/12/11	5.2	75.84	6.4	75.70	76.00	-1.2	13,557	-0.01%
2023/12/08	0.2	74.00	0	0.00	74.40	0.2	13,789	0.00%
2023/12/07	2.4	75.18	0	0.00	73.00	2.4	13,944	0.02%
2023/12/06	2	75.15	1	76.20	75.00	1	14,236	0.01%
2023/12/05	0	0.00	20	74.20	74.70	-20	14,592	-0.14%
2023/12/04	4.4	76.70	0	0.00	74.00	4.4	15,152	0.03%
2023/12/01	11	79.03	12.1	80.32	77.90	-1.1	15,238	-0.01%
2023/11/30	29	78.78	21.1	78.58	78.40	7.9	15,020	0.05%
2023/11/29	15	77.15	18	76.93	76.40	-3	14,834	-0.02%
2023/11/28	6	73.08	12	73.57	74.20	-6	14,510	-0.04%
2023/11/27	0	0.00	1	71.40	71.40	-1	14,450	-0.01%
2023/11/22	4	73.38	4	74.03	74.50	0	14,317	0.00%
2023/11/21	6	72.58	3	72.27	71.70	3	14,140	0.02%
2023/11/20	8	71.81	4	70.80	70.90	4	13,979	0.03%
2023/11/17	5	72.30	1	71.10	72.30	4	13,935	0.03%
2023/11/16	6	72.07	6	71.55	72.50	0	13,943	0.00%
2023/11/15	14	69.66	21	71.53	71.10	-7	13,897	-0.05%
2023/11/14	4	64.88	4	67.60	68.10	0	13,738	0.00%
2023/11/13	10	65.15	8	64.88	65.10	2	13,810	0.01%
2023/11/10	5	65.42	12	64.64	64.50	-7	13,904	-0.05%
2023/11/09	3	67.90	2	68.35	67.20	1	13,899	0.01%
2023/11/08	11	68.76	2	69.40	69.30	9	13,929	0.06%
2023/11/07	2	68.10	4	68.05	67.70	-2	14,026	-0.01%
2023/11/06	3	71.00	3	69.97	70.10	0	14,041	0.00%
2023/11/03	2	69.70	3	70.10	69.20	-1	14,089	-0.01%
2023/11/02	5	70.26	2	68.70	70.30	3	14,226	0.02%
2023/11/01	12	67.76	10	67.65	67.80	2	14,147	0.01%
2023/10/31	3	69.33	2	68.80	66.10	1	14,089	0.01%
2023/10/30	4	69.33	1	69.80	69.70	3	14,031	0.02%
2023/10/27	1	70.70	2	71.50	70.50	-1	13,997	-0.01%
2023/10/26	2	73.70	3	74.83	72.40	-1	13,927	-0.01%
2023/10/25	1	74.00	5	74.00	74.00	-4	13,639	-0.03%
2023/10/24	19	72.67	16	71.44	73.20	3	13,479	0.02%
2023/10/23	12	68.14	12	68.50	67.70	0	13,275	0.00%
2023/10/20	26	70.93	4	70.73	69.30	22	13,272	0.17%
2023/10/19	36	73.13	40	72.59	73.60	-4	13,124	-0.03%
2023/10/18	3.4	74.10	3.3	72.75	71.70	0.1	13,006	0.00%
2023/10/17	14.7	77.79	13.1	77.79	73.00	1.6	12,919	0.01%
2023/10/16	17.2	81.00	20	80.50	78.80	-2.8	13,153	-0.02%
2023/10/13	13.1	78.78	6	79.33	77.50	7.1	13,256	0.05%
2023/10/12	2	77.00	3	76.53	75.70	-1	13,003	-0.01%
2023/10/11	1	73.60	3	73.53	73.60	-2	13,523	-0.01%
2023/10/06	6	76.17	6	75.68	75.50	0	13,847	0.00%
2023/10/05	12	78.62	17	77.45	75.90	-5	13,944	-0.04%
2023/10/04	19	75.15	21	74.60	74.10	-2	13,772	-0.01%
2023/10/03	2	74.95	5	74.84	73.50	-3	13,824	-0.02%
2023/10/02	10	77.29	0	0.00	74.80	10	14,013	0.07%
2023/09/28	4	73.12	4	73.40	73.90	0	14,177	0.00%
2023/09/27	16	73.52	16	73.03	72.80	0	14,659	0.00%
2023/09/26	11	73.80	15.1	74.27	72.40	-4.1	14,735	-0.03%
2023/09/25	45	76.99	36	76.55	75.00	9	14,643	0.06%
2023/09/22	11	70.71	16	72.54	73.80	-5	13,723	-0.04%
2023/09/21	9	67.28	5	67.76	67.10	4	13,336	0.03%
2023/09/20	24	68.92	23	69.51	68.00	1	13,325	0.01%
2023/09/19	8	69.41	12	69.43	69.70	-4	13,265	-0.03%
2023/09/18	10	69.08	10	69.90	69.50	0	13,146	0.00%
2023/09/15	41	74.99	48.1	73.30	68.20	-7.1	12,889	-0.06%
2023/09/14	14	70.94	26	72.71	75.00	-12	12,152	-0.10%
2023/09/13	46	68.52	37	67.32	68.20	9	11,823	0.08%
2023/09/12	17	65.49	17	65.03	64.90	0	11,582	0.00%
2023/09/11	32	65.55	34	63.85	66.10	-2	11,412	-0.02%
2023/09/08	17	64.73	14	63.03	64.00	3	11,186	0.03%
2023/09/07	18	63.94	34	63.90	63.70	-16	10,948	-0.15%
2023/09/06	3	58.10	6.6	59.14	59.70	-3.6	10,414	-0.03%
2023/09/05	3	52.17	1	53.90	54.30	2	10,333	0.02%
2023/09/04	7.6	49.44	0	0.00	49.40	7.6	10,394	0.07%
2023/09/01	11	50.41	15	50.79	49.70	-4	10,544	-0.04%
2023/08/31	1	50.50	1	50.90	50.30	0	10,782	0.00%
2023/08/30	2	51.91	2	51.60	51.60	0	11,146	0.00%
2023/08/29	5	51.90	1	51.70	52.00	4	11,526	0.03%
2023/08/28	1	52.60	1	53.00	52.50	0	12,012	0.00%
2023/08/25	17	53.86	8	53.28	52.30	9	12,144	0.07%
2023/08/24	4	60.78	6	59.05	57.00	-2	12,540	-0.02%
2023/08/23	3	58.77	2	58.60	58.60	1	12,786	0.01%
2023/08/22	3	58.80	3	59.90	59.00	0	13,125	0.00%
2023/08/21	7	60.27	7	61.46	60.10	0	13,426	0.00%
2023/08/18	4	61.48	11	61.24	59.90	-7	13,614	-0.05%
2023/08/17	28	62.26	23	63.69	62.40	5	13,796	0.04%
2023/08/16	24	61.65	18	60.21	62.10	6	14,005	0.04%
2023/08/15	4	57.38	4	57.95	57.60	0	14,547	0.00%
2023/08/14	11	54.77	11	55.12	55.80	0	14,965	0.00%
2023/08/11	13	55.48	7	55.21	54.30	6	15,385	0.04%
2023/08/10	2	57.45	2	59.90	57.10	0	16,034	0.00%
2023/08/09	3	66.77	0	0.00	63.40	3	16,407	0.02%
2023/08/08	6	71.63	4	71.80	70.40	2	16,441	0.01%
2023/08/07	1	67.10	0	0.00	72.10	1	16,402	0.01%
2023/08/04	2	69.00	0	0.00	68.10	2	16,428	0.01%
2023/08/02	2	71.00	2	73.00	69.90	0	16,476	0.00%
2023/08/01	0	0.00	2	72.00	73.10	-2	16,540	-0.01%
2023/07/31	1	75.00	0.1	71.50	69.90	0.9	16,594	0.01%
2023/07/28	5	74.00	3.1	72.84	73.40	2	16,781	0.01%
2023/07/27	7	74.56	1	74.70	72.00	6	16,931	0.04%
2023/07/26	2	76.50	6	76.73	74.00	-4	17,472	-0.02%
2023/07/25	6.1	75.07	4	75.33	76.50	2.1	17,880	0.01%
2023/07/24	1	71.01	1.1	72.79	71.60	-0.1	18,140	0.00%
2023/07/21	7	68.06	4	66.08	70.70	3	18,269	0.02%
2023/07/20	5	65.84	5.1	66.33	66.00	-0.1	18,266	0.00%
2023/07/19	22.1	73.99	21.2	73.62	71.10	0.9	18,249	0.00%
2023/07/18	32.1	71.32	31.3	71.93	71.10	0.8	17,781	0.00%
2023/07/17	4	62.63	6	67.70	67.90	-2	17,441	-0.01%
2023/07/14	24	60.72	22	61.15	61.80	2	17,612	0.01%
2023/07/13	16.1	56.72	16	57.77	58.60	0.1	17,252	0.00%
2023/07/12	9.1	52.70	7	52.44	53.30	2.1	16,911	0.01%
2023/07/11	40.1	52.27	149	52.55	51.50	-108.9	16,789	-0.65%	大賣/鉅額交易
2023/07/10	4	50.95	11	51.16	51.50	-7	16,715	-0.04%
2023/07/07	103.3	50.75	68	50.63	50.50	35.3	16,647	0.21%	大買/
2023/07/06	27	51.77	26.6	52.84	51.00	0.4	16,292	0.00%
2023/07/05	96	51.10	11	50.85	51.50	85	15,838	0.54%
2023/07/04	9.1	47.60	14	47.88	48.75	-4.9	15,182	-0.03%
2023/07/03	3.1	43.91	6	44.56	44.35	-2.9	14,830	-0.02%
2023/06/30	1	41.65	1	41.85	41.60	0	14,644	0.00%
2023/06/29	0	0.00	2	41.75	40.80	-2	14,601	-0.01%
2023/06/28	3	41.77	0	0.00	40.15	3	14,553	0.02%
2023/06/27	3.1	41.44	0	0.00	40.65	3.1	14,459	0.02%
2023/06/26	7.1	42.92	0	0.00	41.80	7.1	14,384	0.05%
2023/06/21	0	0.00	5	47.05	45.85	-5	14,311	-0.03%
2023/06/20	4	48.11	5	48.32	47.25	-1	14,342	-0.01%
2023/06/19	7	47.49	5	47.88	47.95	2	14,177	0.01%
2023/06/16	9.1	46.84	13	47.00	46.85	-3.9	14,050	-0.03%
2023/06/15	7	45.62	4	45.84	45.45	3	13,892	0.02%
2023/06/14	3.1	45.92	3	47.13	45.40	0.1	13,824	0.00%
2023/06/13	9.1	46.29	7	45.49	46.65	2.1	13,683	0.01%
2023/06/12	13	44.31	18	44.06	44.00	-5	13,478	-0.04%
2023/06/09	13	45.84	15	44.30	44.30	-2	13,373	-0.01%
2023/06/08	8.1	47.25	5	45.25	45.25	3.1	13,208	0.02%
2023/06/07	10	47.70	20	47.72	47.85	-10	13,019	-0.08%
2023/06/06	10.1	47.76	4	48.68	47.60	6.1	12,825	0.05%
2023/06/05	16.1	48.17	22	47.29	48.40	-5.9	12,521	-0.05%
2023/06/02	16	47.18	5	46.81	46.20	11	12,097	0.09%
2023/06/01	15	46.35	39	45.08	46.85	-24	11,669	-0.21%
2023/05/31	4	43.06	2	42.93	42.60	2	11,130	0.02%
2023/05/30	28	43.14	18	44.86	43.30	10	10,908	0.09%
2023/05/29	5	41.73	15	41.37	42.70	-10	10,354	-0.10%
2023/05/26	2	41.28	3	41.55	41.10	-1	10,001	-0.01%
2023/05/25	44	40.86	13	40.55	40.05	31	9,558	0.32%
2023/05/24	1	39.55	17	40.38	39.70	-16	9,155	-0.17%
2023/05/23	16	42.79	20	42.33	41.65	-4	8,844	-0.05%
2023/05/22	20	41.56	30	42.35	42.70	-10	8,522	-0.12%
2023/05/19	28	41.63	29	41.44	40.75	-1	8,155	-0.01%
2023/05/18	20	40.10	13	40.70	42.15	7	7,461	0.09%
2023/05/17	21	37.96	25	38.19	38.35	-4	6,928	-0.06%
2023/05/16	46	37.18	56.1	37.81	38.25	-10.1	6,396	-0.16%
2023/05/15	19	35.44	20.2	35.07	35.05	-1.2	5,521	-0.02%
2023/05/12	1	29.75	2	30.73	33.15	-1	5,053	-0.02%
2023/05/11	11.1	31.37	6	31.43	30.15	5.1	4,901	0.10%
2023/05/10	6.2	33.77	0	0.00	33.50	6.2	4,714	0.13%
2023/05/09	4	34.81	17	34.37	34.90	-13	4,638	-0.28%
2023/05/08	4	35.25	9	35.23	34.90	-5	4,548	-0.11%
2023/05/05	31	34.95	30	34.40	34.40	1	4,427	0.02%
2023/05/04	34	35.01	13	35.42	35.00	21	4,335	0.48%
2023/05/03	3	34.92	2	34.60	34.10	1	4,054	0.02%
2023/05/02	24	37.67	13	36.55	35.60	11	3,847	0.29%
2023/04/28	22	35.08	24	37.13	38.80	-2	3,256	-0.06%
2023/04/27	15	34.72	14	35.25	35.30	1	2,749	0.04%
2023/04/20	10	34.83	10	34.99	34.70	0	1,908	0.00%
2023/04/18	1	33.85	5	36.20	36.20	-4	1,362	-0.29%
2023/04/13	0	0.00	5	32.55	31.70	-5	815	-0.61%
2023/04/12	0	0.00	5	31.35	31.35	-5	600	-0.83%