精材 (3374)-富邦-西壢券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
951張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	118.27	0	0.00	117.00	0.1	2,021	0.01%
2024/04/29	0	0.00	10	116.50	118.00	-10	2,100	-0.48%
2024/04/26	11	115.50	0	0.00	117.00	11	2,129	0.52%
2024/04/25	1	114.50	0	0.00	114.50	1	2,190	0.05%
2024/04/23	0	113.00	1	112.50	113.50	-1	2,217	-0.04%
2024/04/22	0	0.00	10	113.00	111.00	-10	2,219	-0.45%
2024/04/19	1.2	114.74	1	113.50	113.50	0.2	2,216	0.01%
2024/04/18	1.1	117.50	0	0.00	117.50	1.1	2,195	0.05%
2024/04/17	3	118.00	0	0.00	117.50	3	2,193	0.14%
2024/04/16	0	0.00	2	119.50	117.50	-2	2,187	-0.09%
2024/04/12	2	124.75	1	124.50	124.50	1	2,169	0.05%
2024/04/11	1.4	126.15	0	0.00	125.50	1.4	2,166	0.06%
2024/04/10	0	0.00	1	128.50	129.00	-1	2,162	-0.05%
2024/04/09	1	129.50	0	0.00	127.50	1	2,159	0.05%
2024/04/08	0.1	128.00	0	0.00	127.00	0.1	2,133	0.00%
2024/04/03	0	0.00	8	126.50	127.50	-8	2,131	-0.38%
2024/04/02	0	0.00	2	127.50	127.50	-2	2,130	-0.09%
2024/04/01	2.1	124.76	0	0.00	124.50	2.1	2,121	0.10%
2024/03/25	2	127.50	0	0.00	127.50	2	2,153	0.09%
2024/03/22	4	129.75	0	0.00	128.50	4	2,159	0.19%
2024/03/20	21	128.07	1	126.00	126.00	20	2,190	0.91%
2024/03/19	0	0.00	1	127.00	126.50	-1	2,207	-0.05%
2024/03/15	0	0.00	2	123.75	123.50	-2	2,250	-0.09%
2024/03/14	1	125.00	0	0.00	125.50	1	2,331	0.04%
2024/03/13	2	127.50	0	0.00	126.50	2	2,357	0.08%
2024/03/12	1	129.50	0	0.00	129.50	1	2,385	0.04%
2024/03/11	1	128.50	1	129.50	128.50	0	2,393	0.00%
2024/03/08	5	132.00	6	135.00	129.50	-1	2,439	-0.04%
2024/03/07	2	131.50	6	132.42	131.50	-4	2,390	-0.17%
2024/03/06	1	132.00	1	132.50	132.00	0	2,447	0.00%
2024/03/05	0	0.00	8	132.31	131.50	-8	2,529	-0.32%
2024/03/04	4	131.13	2	132.00	130.50	2	2,580	0.08%
2024/03/01	3.2	130.16	0	0.00	129.50	3.2	2,691	0.12%
2024/02/29	1	130.50	2	129.25	132.00	-1	2,817	-0.04%
2024/02/27	11	129.27	3	129.17	128.50	8	2,893	0.28%
2024/02/26	13	132.12	3	130.50	130.50	10	3,073	0.33%
2024/02/23	3	134.17	14.1	134.85	132.50	-11.1	3,063	-0.36%
2024/02/22	3	130.17	2	131.50	131.50	1	3,009	0.03%
2024/02/21	4	129.88	1	129.50	129.50	3	2,972	0.10%
2024/02/20	3	136.00	4.2	135.78	135.50	-1.2	2,886	-0.04%
2024/02/19	0	0.00	2.1	135.95	133.50	-2.1	2,822	-0.07%
2024/02/16	1.1	131.07	0	0.00	132.50	1.1	2,756	0.04%
2024/02/15	1	131.50	4	129.63	131.50	-3	2,759	-0.11%
2024/02/05	2	128.50	1	127.50	126.50	1	2,821	0.04%
2024/02/02	3	128.33	3	128.50	128.00	0	2,833	0.00%
2024/02/01	2	127.00	2	127.25	126.00	0	2,787	0.00%
2024/01/29	0	0.00	2	126.00	126.50	-2	2,963	-0.07%
2024/01/25	1	127.50	0	0.00	126.50	1	2,989	0.03%
2024/01/24	2.1	127.52	0	0.00	127.50	2.1	2,970	0.07%
2024/01/23	2	126.00	0	0.00	127.00	2	2,959	0.07%
2024/01/17	1	123.00	0	0.00	122.00	1	2,970	0.03%
2024/01/16	0	0.00	2	123.50	124.00	-2	2,963	-0.07%
2024/01/11	10	121.00	0	0.00	122.50	10	3,149	0.32%
2024/01/09	1.3	121.80	0	0.00	120.50	1.3	3,195	0.04%
2024/01/08	3	121.83	0	0.00	120.50	3	3,204	0.09%
2024/01/04	1	123.50	0	0.00	123.00	1	3,265	0.03%
2024/01/03	1	124.50	0	0.00	124.00	1	3,256	0.03%
2024/01/02	0.1	126.00	0	0.00	126.00	0.1	3,248	0.00%
2023/12/28	1	128.00	0	0.00	128.00	1	3,273	0.03%
2023/12/25	1	125.50	0	0.00	125.00	1	3,377	0.03%
2023/12/21	0	0.00	2	125.00	125.00	-2	3,416	-0.06%
2023/12/20	1	125.50	0	0.00	125.00	1	3,405	0.03%
2023/12/15	2.1	131.29	0	0.00	130.00	2.1	3,365	0.06%
2023/12/14	0	0.00	0.4	130.00	130.00	-0.4	3,308	-0.01%
2023/12/12	0.1	128.00	1	128.00	127.50	-0.9	3,258	-0.03%
2023/12/11	12.3	128.41	3.7	128.14	128.50	8.6	3,222	0.27%
2023/12/07	4	135.50	4	135.25	135.00	0	3,092	0.00%
2023/12/06	0	0.00	4	137.38	136.00	-4	3,046	-0.13%
2023/12/05	2	136.50	0	0.00	135.50	2	3,037	0.07%
2023/12/04	3	138.17	1	137.50	137.50	2	2,976	0.07%
2023/12/01	1	138.00	1.1	139.95	139.50	-0.1	2,929	0.00%
2023/11/30	0	0.00	10	138.00	138.00	-10	2,840	-0.35%
2023/11/29	1	134.50	2	135.25	136.00	-1	2,739	-0.04%
2023/11/28	2	132.25	4.3	133.91	132.50	-2.3	2,664	-0.08%
2023/11/27	7.3	138.34	10	137.75	133.50	-2.8	2,531	-0.11%
2023/11/24	2	138.00	5	137.70	136.50	-3	2,387	-0.13%
2023/11/22	1	130.50	0	0.00	133.50	1	2,096	0.05%
2023/11/21	0	0.00	2	133.00	132.50	-2	2,064	-0.10%
2023/11/20	1	130.00	1.1	130.14	131.00	-0.1	2,017	0.00%
2023/11/17	0	0.00	6	130.17	129.50	-6	1,997	-0.30%
2023/11/16	1	127.50	1	128.50	128.00	0	1,978	0.00%
2023/11/15	3	131.00	3	129.67	128.50	0	1,973	0.00%
2023/11/14	0	0.00	5	130.20	130.00	-5	1,941	-0.26%
2023/11/13	5	130.00	3	132.67	128.50	2	1,908	0.10%
2023/11/10	10	127.20	3	128.17	127.00	7	1,789	0.39%
2023/11/09	4.7	128.03	1	127.00	129.00	3.7	1,763	0.21%
2023/11/08	8	128.94	7	128.71	128.50	1	1,773	0.06%
2023/11/07	31	129.89	5	129.60	130.00	26	1,712	1.52%
2023/11/06	7	126.14	2.1	127.33	128.00	4.9	1,633	0.30%
2023/11/03	2	121.25	1	120.50	121.00	1	1,518	0.07%
2023/11/01	1	115.50	1	115.50	115.50	0	1,514	0.00%
2023/10/27	0	0.00	2	116.50	117.00	-2	1,535	-0.13%
2023/10/26	1	119.50	1	119.50	117.50	0	1,550	0.00%
2023/10/25	2	124.00	1	123.00	122.50	1	1,527	0.07%
2023/10/24	1	117.00	2	118.25	118.00	-1	1,478	-0.07%
2023/10/23	2	119.25	1	116.50	116.50	1	1,494	0.07%
2023/10/20	1	119.00	1	120.50	120.00	0	1,498	0.00%
2023/10/19	0	0.00	0.1	119.00	123.50	-0.1	1,467	-0.01%
2023/10/18	0.1	116.00	0	0.00	116.00	0.1	1,470	0.01%
2023/10/17	0	0.00	40	118.75	118.00	-40	1,490	-2.68%
2023/10/16	40	115.88	0	0.00	115.00	40	1,520	2.63%
2023/10/13	0	0.00	1	119.50	118.00	-1	1,554	-0.06%
2023/10/12	0	0.00	1	118.00	119.00	-1	1,593	-0.06%
2023/10/11	0	0.00	2	113.50	112.50	-2	1,613	-0.12%
2023/10/06	1	112.50	0	0.00	112.00	1	1,719	0.06%
2023/10/04	1	110.50	1	110.50	111.00	0	1,849	0.00%
2023/10/03	2	115.50	0.1	115.53	114.00	2	1,884	0.10%
2023/10/02	3	116.33	3	117.33	115.50	0	1,943	0.00%
2023/09/28	1	116.50	1	118.00	117.50	0	2,015	0.00%
2023/09/27	0.1	114.00	7	117.93	118.00	-7	2,224	-0.31%
2023/09/22	0	0.00	4	106.88	109.00	-4	2,730	-0.15%
2023/09/21	1	106.00	0	0.00	106.00	1	2,758	0.04%
2023/09/19	2	112.50	1	111.00	111.00	1	2,924	0.03%
2023/09/15	0	0.00	0	114.50	113.50	0	3,046	0.00%
2023/09/11	0	0.00	1	110.50	110.00	-1	3,387	-0.03%
2023/09/08	1	112.50	0	0.00	111.50	1	3,478	0.03%
2023/09/04	1	113.50	1	113.00	113.00	0	4,748	0.00%
2023/08/29	0	0.00	1	110.50	111.50	-1	4,931	-0.02%
2023/08/24	1	113.00	0	0.00	113.50	1	4,937	0.02%
2023/08/22	1	110.00	0	0.00	110.50	1	4,959	0.02%
2023/08/16	1	107.50	1	109.50	110.00	0	4,920	0.00%
2023/08/15	1	110.00	3	109.33	110.00	-2	4,908	-0.04%
2023/08/14	2	105.75	0	0.00	109.00	2	4,897	0.04%
2023/08/10	1.3	113.40	1	114.00	113.00	0.3	4,851	0.01%
2023/08/09	1	115.50	0	0.00	117.00	1	4,829	0.02%
2023/08/08	1	117.00	0	0.00	116.00	1	4,820	0.02%
2023/08/07	1	118.50	4	121.00	119.00	-3	4,807	-0.06%
2023/08/02	1	120.00	0	0.00	120.50	1	4,776	0.02%
2023/08/01	1	122.00	0	0.00	123.50	1	4,750	0.02%
2023/07/31	3	125.33	4	128.50	125.00	-1	4,721	-0.02%
2023/07/28	1	129.50	1	128.00	128.50	0	4,688	0.00%
2023/07/27	0	0.00	1	128.50	127.00	-1	4,669	-0.02%
2023/07/26	2	126.50	0	0.00	125.50	2	4,655	0.04%
2023/07/25	0	0.00	2	129.25	129.00	-2	4,639	-0.04%
2023/07/24	1	126.00	3	126.50	126.50	-2	4,607	-0.04%
2023/07/21	3	129.33	2	131.25	129.50	1	4,566	0.02%
2023/07/19	2	134.50	3	136.17	134.00	-1	4,475	-0.02%
2023/07/18	2	133.00	0	0.00	132.50	2	4,433	0.05%
2023/07/17	2	134.50	6	134.00	134.00	-4	4,399	-0.09%
2023/07/13	21	138.02	24	134.88	134.50	-3	4,332	-0.07%
2023/07/12	2	136.00	7.3	136.34	137.00	-5.3	4,253	-0.12%
2023/07/11	1	133.50	1	134.00	133.50	0	4,175	0.00%
2023/07/10	1	136.00	1	137.50	136.00	0	4,119	0.00%
2023/07/07	18.1	134.78	13	133.92	134.00	5.1	4,061	0.12%
2023/07/06	3	139.50	2	136.25	135.00	1	3,973	0.03%
2023/07/05	44	144.32	29	140.84	140.00	15	3,862	0.39%
2023/07/04	1	134.50	8.1	141.54	144.50	-7.1	3,576	-0.20%
2023/07/03	3	131.67	7.2	131.53	131.50	-4.2	3,173	-0.13%
2023/06/28	8	127.06	1	129.50	126.50	7	3,009	0.23%
2023/06/27	4	127.75	5	127.70	126.50	-1	2,960	-0.03%
2023/06/21	1	123.00	3.1	124.18	123.00	-2.1	2,813	-0.08%
2023/06/20	1	127.50	0	0.00	126.50	1	2,776	0.04%
2023/06/19	3	129.67	1.1	128.91	129.00	1.9	2,744	0.07%
2023/06/16	3	127.17	4	127.88	127.00	-1	2,673	-0.04%
2023/06/15	13	132.31	4	132.25	130.00	9	2,616	0.34%
2023/06/13	5	129.20	13	130.12	130.00	-8	2,372	-0.34%
2023/06/12	26.2	133.02	16	133.06	128.00	10.2	2,139	0.48%
2023/06/09	4	123.63	11.1	124.62	128.00	-7.1	1,682	-0.42%
2023/06/08	13.1	116.74	18	117.00	116.50	-4.9	1,425	-0.34%
2023/06/07	11	110.18	1	109.00	113.00	10	1,147	0.87%
2023/06/06	1	107.00	0	0.00	107.00	1	1,034	0.10%
2023/06/02	0	0.00	30	105.07	105.00	-30	1,148	-2.61%
2023/06/01	0	0.00	20	105.00	105.00	-20	1,157	-1.73%
2023/05/31	0	0.00	11	104.91	105.00	-11	1,156	-0.95%
2023/05/30	0	0.00	11	105.00	105.50	-11	1,153	-0.95%
2023/05/29	0	0.00	11	105.50	105.00	-11	1,152	-0.95%
2023/05/26	1	105.50	10	106.00	104.50	-9	1,146	-0.79%
2023/05/25	7	102.50	0	0.00	102.50	7	1,117	0.63%
2023/05/24	1	100.50	2	101.00	100.50	-1	1,130	-0.09%
2023/05/23	0	0.00	1	101.00	100.50	-1	1,138	-0.09%
2023/05/22	0	0.00	5	100.00	100.50	-5	1,151	-0.43%
2023/05/19	0.3	101.00	0	0.00	99.70	0.3	1,199	0.02%
2023/05/17	1	99.40	8	99.51	99.40	-7	1,234	-0.57%
2023/05/16	0	0.00	2	99.20	99.10	-2	1,243	-0.16%
2023/05/15	4	97.35	0	0.00	97.00	4	1,258	0.32%
2023/05/12	6	98.00	0	0.00	98.00	6	1,349	0.44%
2023/05/11	5	96.70	0	0.00	95.90	5	1,373	0.36%
2023/05/10	5	98.20	2	98.15	98.20	3	1,392	0.22%
2023/05/09	1	98.60	6	98.70	98.40	-5	1,398	-0.36%
2023/05/08	1	100.50	0	0.00	100.00	1	1,402	0.07%
2023/04/28	6	98.10	3	98.10	98.00	3	1,579	0.19%
2023/04/26	0	0.00	1	97.80	98.80	-1	1,599	-0.06%
2023/04/25	7.3	98.96	0	0.00	97.80	7.3	1,649	0.44%
2023/04/24	0.1	103.00	5	103.00	102.50	-4.9	1,627	-0.30%
2023/04/21	0	0.00	32	102.25	102.00	-32	1,639	-1.95%
2023/04/19	1	108.00	0	0.00	107.50	1	1,685	0.06%
2023/04/18	10	110.50	0	0.00	110.50	10	1,686	0.59%
2023/04/17	2	110.00	1.2	107.50	110.00	0.8	1,643	0.05%