台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)
可現股當沖
  • 股價
    281.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.35%
  • 成交量
    197
  • 產業
    上櫃 電子零組件類股
  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凡甲 (3526)籌碼相關-富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-青埔 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221281.0000.00281.0013560.28%
2024/11/210277.0000.00282.0003550.01%
2024/11/200279.0000.00276.5003510.01%
2024/11/1900.001282.50282.00-1348-0.29%
2024/11/131281.502.6280.67283.00-1.6336-0.47%
2024/11/1100.001281.50283.50-1336-0.30%
2024/11/071278.502280.75277.00-1331-0.30%
2024/11/061272.0000.00271.5013270.31%
2024/11/041275.0000.00274.5013360.30%
2024/11/011275.0000.00276.0013450.29%
2024/10/301278.5000.00275.0013450.29%
2024/10/291277.001278.00279.0003450.00%
2024/10/283284.002277.25276.5013440.29%
2024/10/2500.000.3285.17286.50-0.3338-0.09%
2024/10/210.6280.0000.00279.500.63570.16%
2024/10/182.3282.937278.71277.50-4.7359-1.31%
2024/10/177286.2700.00283.5073581.96%
2024/10/164287.752288.75285.5023550.56%
2024/10/151281.5000.00283.0013430.29%
2024/10/1400.001280.50283.50-1336-0.30%
2024/10/091261.003.2267.66275.00-2.2309-0.71%
2024/10/081257.0000.00256.5012900.34%
2024/10/071258.002260.25261.00-1299-0.33%
2024/09/262257.7500.00254.0022790.72%
2024/09/2400.001247.50247.00-1266-0.38%
2024/09/232249.501.2249.33250.000.82620.30%
2024/08/1500.001228.00227.50-1280-0.36%
2024/08/1400.002228.50227.50-2280-0.71%
2024/08/0700.001223.00227.00-1283-0.35%
2024/08/051206.0000.00201.5012830.35%
2024/07/3100.001224.00224.00-1301-0.33%
2024/07/261214.5000.00217.0013120.32%
2024/07/231230.0000.00231.5013060.33%
2024/07/2200.002228.50227.50-2304-0.66%
2024/07/192238.5000.00234.0022930.68%
2024/07/160.2232.5000.00231.500.22930.07%
2024/07/112233.2500.00233.0023040.66%
2024/07/100.1236.0000.00234.000.13100.03%
2024/07/091238.001237.00236.0003150.00%
2024/07/081247.5000.00248.0013060.33%
2024/07/011252.5000.00247.5013490.29%
2024/06/240.1248.0000.00249.000.13720.03%
2024/06/211253.0000.00254.5013750.27%
2024/06/1200.001257.50258.50-1392-0.25%
2024/06/061251.500.2252.00252.500.84050.20%
2024/05/311251.001262.00243.5005040.00%
2024/05/3000.001246.50250.00-1499-0.20%
2024/05/2700.000.1245.00244.00-0.1509-0.01%
2024/05/0800.001.1240.95242.50-1.1603-0.18%
2024/05/070.1229.0000.00228.000.15810.01%
2024/05/060.1230.5000.00231.500.15840.01%
2024/04/260.1219.0000.00222.500.15670.01%
2024/04/030.2233.0000.00237.000.25710.04%
2024/04/0200.000.2229.00228.00-0.2557-0.04%
2024/03/1800.001209.50210.00-1599-0.17%
2024/03/151207.0000.00205.5016190.16%
2024/03/110.2211.000.2212.00212.0006160.01%
2024/03/082221.751218.50218.0016040.17%
2024/03/072227.003228.17227.00-1572-0.17%
2024/03/011212.501212.50212.5005030.00%
2024/02/2300.002218.50211.50-2481-0.42%
2024/02/2200.001.3212.12213.00-1.3460-0.28%
2024/02/2100.001208.00209.50-1440-0.23%
2024/02/201202.5000.00201.0014260.23%
2024/02/192206.7500.00207.0024200.48%
2024/02/161204.503.5203.29205.00-2.5417-0.60%
2024/02/151195.5000.00195.0014030.25%
2024/02/050.1188.5000.00191.500.13990.03%
2024/02/022.1189.7200.00188.502.13980.53%
2024/01/290.1189.0000.00192.500.14370.02%
2024/01/1700.000.1196.00194.00-0.1477-0.02%
2024/01/150.1184.5000.00187.500.14670.02%
2023/12/221192.501195.00195.0005820.00%
2023/12/201199.502198.75199.50-1566-0.18%
2023/12/180.5195.0000.00194.500.55430.09%
2023/12/1400.000.3195.00196.50-0.3534-0.06%
2023/12/131193.0000.00194.5015270.19%
2023/12/120.3194.422194.50194.00-1.7530-0.32%
2023/12/051184.5000.00184.0015130.19%
2023/11/141188.5000.00188.0015410.18%
2023/10/3100.003180.00180.00-3762-0.39%
2023/10/2400.003184.00188.50-3733-0.41%
2023/10/192191.0000.00191.5027080.28%
2023/10/1800.000196.00194.0007080.00%
2023/10/164199.4900.00196.5046950.58%
2023/10/1300.001199.00195.50-1671-0.15%
2023/10/0400.001182.00186.00-1615-0.16%
2023/09/1100.002175.50171.00-2567-0.35%
2023/09/072178.0000.00178.0025540.36%
2023/09/0600.001179.00177.50-1552-0.18%
2023/08/301169.001170.00171.0005470.00%
2023/08/111166.002165.75169.00-1501-0.20%
2023/08/102163.501165.50166.0014800.21%
2023/08/086187.928190.06189.00-2394-0.51%
2023/08/0700.001171.00173.50-1258-0.39%
2023/07/251161.0000.00161.0012170.46%
2023/07/201163.0000.00163.0012090.48%
2023/07/141170.0000.00168.5011970.51%
2023/07/0400.000.2168.00167.50-0.2181-0.11%
2023/06/210.1162.0000.00163.500.11820.05%
2023/04/210.1138.001134.00134.00-0.9305-0.30%
2023/04/1900.001141.00140.00-1300-0.33%
2023/04/131142.0000.00140.5012930.34%
凡甲 相關文章