• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    254.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.39%
  • 成交量
    138張
  • 產業
    上櫃 其他電子類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
閎康 (3587)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114254.6300.00254.5046370.63%
2024/12/106256.001257.00255.5056420.78%
2024/12/093257.0000.00256.0036500.46%
2024/12/0500.000.1263.50262.00-0.1654-0.02%
2024/11/273256.3300.00254.5037250.41%
2024/11/250.1260.5000.00260.500.17690.01%
2024/11/181252.0000.00251.0019190.11%
2024/11/141253.500.1261.50258.500.99520.09%
2024/11/134257.0000.00258.0049500.42%
2024/11/121257.000.1258.00257.000.99600.09%
2024/11/112262.5000.00263.5029610.21%
2024/11/082265.251266.00266.5019700.10%
2024/11/0700.001272.00269.50-1972-0.10%
2024/11/053267.001.1265.50264.501.99750.19%
2024/11/0400.001273.50268.00-1979-0.10%
2024/11/013266.830.3268.40268.002.89820.28%
2024/10/291272.0000.00273.5019800.10%
2024/10/282275.2500.00276.0029790.20%
2024/10/2300.001289.00287.50-1990-0.10%
2024/10/2100.002.1287.71290.50-2.1980-0.22%
2024/10/1800.001.1277.90277.00-1.1951-0.12%
2024/10/1700.000.1274.00274.00-0.1951-0.01%
2024/10/163271.5000.00271.5039440.32%
2024/10/151281.010.1278.00277.000.99330.10%
2024/10/140.2276.6500.00277.000.29310.02%
2024/10/110.1277.5000.00276.000.19400.01%
2024/10/0922.2276.9700.00275.0022.29522.33%
2024/10/080.5283.4000.00282.000.59490.05%
2024/10/070.2283.595286.00286.00-4.8953-0.50%
2024/10/0400.004278.00276.50-4955-0.42%
2024/09/300.1272.5000.00269.500.19830.01%
2024/09/270275.5000.00275.5009920.00%
2024/09/260276.501275.00275.00-11,006-0.10%
2024/09/250.7275.5400.00275.000.71,0540.06%
2024/09/2400.001.1268.57271.00-1.11,111-0.09%
2024/09/231278.0000.00270.0011,1040.09%
2024/09/191276.003279.00277.00-21,066-0.19%
2024/09/181279.007274.21273.00-61,057-0.57%
2024/09/160.1268.0000.00263.000.11,0300.00%
2024/09/132261.5000.00260.0021,0120.20%
2024/09/125266.5000.00265.5059900.50%
2024/09/1100.001265.00265.50-1974-0.10%
2024/09/103263.5000.00258.0039760.31%
2024/09/092265.7500.00264.0029730.21%
2024/09/062268.5000.00269.5029770.20%
2024/09/0521268.311265.50265.50209762.05%
2024/09/041267.503274.00270.00-2973-0.21%
2024/09/030.1286.0000.00281.000.19630.01%
2024/09/021290.0000.00287.5019560.10%
2024/08/284294.1300.00291.0049240.43%
2024/08/2700.005290.60293.50-5926-0.54%
2024/08/264288.6300.00285.0049070.44%
2024/08/232282.006286.67292.50-4892-0.45%
2024/08/221282.003282.83282.00-2870-0.23%
2024/08/211286.003287.17289.00-2873-0.23%
2024/08/203289.179287.33284.00-6855-0.70%
2024/08/193281.5000.00280.0038430.36%
2024/08/1600.005281.70285.00-5828-0.60%
2024/08/1500.006279.58277.00-6814-0.74%
2024/08/141285.5021.2285.14277.50-20.2809-2.49%
2024/08/131283.001.2278.25279.50-0.2803-0.02%
2024/08/0900.003269.67269.50-3797-0.38%
2024/08/0800.001255.00251.00-1793-0.13%
2024/08/071254.001256.00252.5008040.00%
2024/08/062244.2500.00243.0028150.25%
2024/08/050.1240.5000.00239.500.18140.01%
2024/08/0200.005265.00265.50-5814-0.61%
2024/07/301261.004271.25270.50-3919-0.33%
2024/07/2900.001269.00265.00-1917-0.11%
2024/07/181265.0000.00270.5019810.10%
2024/07/115288.7000.00290.0051,1960.42%
2024/07/0923282.4800.00283.00231,2241.88%
2024/07/083289.5000.00288.0031,2470.24%
2024/07/0500.003.2294.66296.50-3.21,242-0.26%
2024/07/0300.002291.00287.50-21,271-0.16%
2024/06/281287.502.1289.43289.00-1.11,324-0.08%
2024/06/275268.0000.00266.5051,2830.39%
2024/06/262271.501272.00272.0011,2850.08%
2024/06/253260.172258.00268.5011,2880.08%
2024/06/245264.607263.21263.00-21,287-0.16%
2024/06/212.1270.7400.00269.502.11,3030.16%
2024/06/202272.5000.00273.0021,3060.15%
2024/06/1900.001272.50272.50-11,307-0.08%
2024/06/130.2273.0000.00273.500.21,3350.01%
2024/06/121271.5000.00273.0011,3390.07%
2024/06/111269.0000.00270.0011,3490.07%
2024/06/071270.500.1275.00273.000.91,3740.06%
2024/06/041273.501274.50273.0001,4910.00%
2024/05/3100.001275.00277.00-11,546-0.06%
2024/05/281.3277.0800.00276.001.31,6560.08%
2024/05/2200.001268.50268.00-11,712-0.06%
2024/05/203266.5000.00265.0031,7640.17%
2024/05/171266.0000.00270.5011,7910.06%
2024/05/160266.501267.50267.50-11,838-0.05%
2024/05/151261.003263.33263.50-21,931-0.10%
2024/05/134253.630.1252.50252.0041,9770.20%
2024/05/102257.761260.50256.5011,9990.05%
2024/05/092265.501264.50263.5011,9890.05%
2024/05/081265.0000.00266.5011,9940.05%
2024/05/071261.5300.00263.0012,0100.05%
2024/05/062.1282.1600.00272.002.11,9860.10%
2024/05/0300.002.1300.17295.50-2.11,937-0.11%
2024/05/0200.002295.00295.00-21,959-0.10%
2024/04/292298.0000.00296.0021,9800.10%
2024/04/261300.5000.00297.0011,9930.05%
2024/04/252295.501303.50295.0012,0330.05%
2024/04/244.1308.065307.30304.00-12,115-0.04%
2024/04/235299.004300.25299.0012,1630.05%
2024/04/221297.5000.00280.0012,2900.04%
2024/04/191298.002300.50297.00-12,308-0.04%
2024/04/183321.675322.20311.00-22,270-0.09%
2024/04/171322.003319.50316.50-22,211-0.09%
2024/04/1600.004.5294.50302.50-4.52,156-0.21%
2024/04/152303.502307.00304.0002,1660.00%
2024/04/122307.002308.75309.5002,1540.00%
2024/04/111298.0000.00297.0012,1210.05%
2024/04/1000.001301.00300.00-12,130-0.05%
2024/04/092310.2512308.29298.00-102,113-0.47%
2024/04/081293.5000.00301.0012,0600.05%
2024/04/0300.002300.00298.50-22,033-0.10%
2024/04/022297.251.2289.64297.000.81,9880.04%
2024/04/011280.500.1279.50280.000.91,9250.05%
2024/03/291.3268.191270.50268.000.31,9030.02%
2024/03/2600.002281.00276.00-21,907-0.10%
2024/03/2100.001.3271.85272.00-1.31,907-0.07%
2024/03/2000.0012266.38263.00-121,915-0.63%
2024/03/153.3261.6100.00260.003.31,9190.17%
2024/03/141266.501270.00263.5001,9170.00%
2024/03/137278.5000.00270.0071,9350.36%
2024/03/122278.502284.50282.0001,9100.00%
2024/03/111285.501279.00278.0001,8980.00%
2024/03/089.5290.007293.64278.502.51,8950.13%
2024/03/0710290.751289.00288.5091,8160.50%
2024/03/062288.002290.00291.5001,7940.00%
2024/03/053286.332290.00291.0011,7800.06%
2024/03/042285.751294.50284.5011,7430.06%
2024/03/011278.001278.00276.0001,6780.00%
2024/02/2900.001270.00271.00-11,665-0.06%
2024/02/272268.255270.00270.00-31,661-0.18%
2024/02/232285.753.2288.50280.00-1.21,695-0.07%
2024/02/225273.4017277.47279.00-121,635-0.73%
2024/02/211278.0000.00273.0011,6140.06%
2024/02/202275.501277.00277.0011,6570.06%
2024/02/1910276.4000.00282.00101,6310.61%
2024/02/164276.139.2277.58277.00-5.21,591-0.33%
2024/02/051253.5000.00255.5011,4570.07%
2024/02/021.2257.9200.00261.001.21,4390.08%
2024/02/016252.0000.00255.0061,4120.42%
2024/01/316256.0000.00252.0061,4140.42%
2024/01/301260.001258.50259.5001,4100.00%
2024/01/291256.001258.00258.5001,3960.00%
2024/01/251248.0000.00251.0011,4150.07%
2024/01/2400.003256.33253.50-31,418-0.21%
2024/01/232253.759254.00254.00-71,471-0.48%
2024/01/2200.002254.75257.00-21,461-0.14%
2024/01/192266.001257.00254.5011,4490.07%
2024/01/185263.505252.50254.0001,4160.00%
2024/01/171262.0000.00262.5011,3210.08%
2024/01/1600.006.2271.13267.50-6.21,238-0.50%
2024/01/1500.001.6241.47250.50-1.61,085-0.15%
2024/01/100.2235.000241.00237.000.21,0720.02%
2024/01/090.2239.001.2238.58238.50-11,063-0.09%
2024/01/043.1221.0300.00217.503.11,0490.30%
2023/12/282229.251229.00229.0011,0580.09%
2023/12/271230.5000.00230.5011,0650.09%
2023/12/251229.5000.00228.0011,0830.09%
2023/12/223229.002229.00229.5011,0850.09%
2023/12/211226.0000.00227.0011,0850.09%
2023/12/202231.251232.00232.0011,0750.09%
2023/12/193.2235.4500.00234.503.21,0730.30%
2023/12/183.1239.522.2239.93238.000.91,0860.08%
2023/12/151240.001241.50242.5001,0810.00%
2023/12/141239.5000.00239.0011,0680.09%
2023/12/080.3239.1700.00237.000.31,1250.03%
2023/12/072230.5000.00229.0021,1080.18%
2023/12/061232.5000.00232.5011,1300.09%
2023/12/050.1235.0000.00233.500.11,1390.01%
2023/12/041242.5000.00240.5011,1390.09%
2023/11/290.1235.5000.00236.000.11,1240.01%
2023/11/280231.5000.00232.5001,1280.00%
2023/11/271231.001231.00231.0001,1370.00%
2023/11/241237.5000.00237.0011,1650.09%
2023/11/221235.5000.00243.5011,1840.08%
2023/11/200.2230.0000.00231.500.21,1830.02%
2023/11/178238.0000.00238.5081,2150.66%
2023/11/1300.000.1217.50213.50-0.11,223-0.01%
2023/11/0200.000.1217.00217.00-0.11,506-0.01%
2023/11/010.2203.261203.50206.50-0.81,523-0.05%
2023/10/312205.0000.00205.0021,5390.13%
2023/10/271223.5000.00225.0011,5760.06%
2023/10/261225.002227.75226.00-11,682-0.06%
2023/10/2400.004238.88240.50-41,738-0.23%
2023/10/202235.502238.75240.0001,7480.00%
2023/10/193239.002240.00241.0011,7420.06%
2023/10/1800.001243.00243.00-11,735-0.06%
2023/10/164252.504250.25250.5001,7760.00%
2023/10/131266.5000.00260.5011,7630.06%
2023/10/115272.705267.20265.5001,7890.00%
2023/10/033268.673265.50263.5001,8630.00%
2023/09/252261.5000.00260.0021,9360.10%
2023/09/223258.172261.75262.0011,9430.05%
2023/09/158277.386271.67271.0021,9200.10%
2023/09/122281.000.1282.00282.001.91,8710.10%
2023/09/071313.5000.00305.0011,8840.05%
2023/09/061307.0000.00311.0011,8790.05%
2023/09/014301.1300.00295.0041,8940.21%
2023/08/2900.002306.75313.00-21,861-0.11%
2023/08/241297.503311.00308.50-21,862-0.11%
2023/08/230.1297.0000.00302.000.11,8210.00%
2023/08/161281.001283.00281.5001,7810.00%
2023/08/153297.333.2291.81291.00-0.21,762-0.01%
2023/08/141284.001285.00285.0001,6830.00%
2023/08/1100.001283.00279.50-11,630-0.06%
2023/08/101267.0000.00265.0011,5850.06%
2023/08/092282.502283.00282.5001,5610.00%
2023/08/081281.007281.64281.00-61,532-0.39%
2023/08/071.2265.581272.00271.000.21,4830.01%
2023/08/045255.806258.17257.00-11,443-0.07%
2023/08/028275.191277.00269.5071,4070.50%
2023/08/011294.001299.00299.0001,3450.00%
2023/07/310.2272.001.1276.52272.00-0.91,298-0.07%
2023/07/271238.0000.00239.5011,1080.09%
2023/07/203242.6700.00242.0031,1090.27%
2023/07/1900.003252.83251.00-31,091-0.27%
2023/07/181248.001245.50243.5001,0680.00%
2023/07/171248.0016245.56247.00-151,063-1.41%
2023/07/148244.633239.83241.0051,0590.47%
2023/07/133245.001244.00244.0021,0420.19%
2023/07/113245.001249.00242.0021,0370.19%
2023/07/1000.005251.90243.50-51,014-0.49%
2023/07/072231.501234.00230.0019790.10%
2023/07/0600.006237.75238.50-6965-0.62%
2023/07/0400.002230.00224.50-2921-0.22%
2023/07/034223.751228.50228.5039150.33%
2023/06/295220.0000.00222.0058950.56%
2023/06/271217.0000.00222.0019050.11%
2023/06/162232.501233.00232.5019530.10%
2023/06/151241.002245.75240.50-1938-0.11%
2023/06/146245.9200.00239.5069400.64%
2023/06/1300.005240.70244.00-5931-0.54%
2023/06/122230.5000.00230.0028940.22%
2023/06/0900.007235.00237.00-7893-0.78%
2023/06/086231.751237.00225.0058890.56%
2023/06/054230.2500.00230.5048930.45%
2023/06/023225.1700.00226.0038960.33%
2023/06/012224.752228.00229.5008900.00%
2023/05/3100.003230.50230.00-3869-0.35%
2023/05/3000.001218.00218.50-1837-0.12%
2023/05/293214.5000.00216.0038360.36%
2023/05/262213.502211.50214.5008220.00%
2023/05/2400.002197.50198.00-2765-0.26%
2023/05/2300.003192.00194.00-3755-0.40%
2023/05/182182.0000.00182.5027430.27%
2023/05/1700.001182.00181.50-1750-0.13%
2023/05/164179.3800.00180.0047570.53%
2023/05/121178.5000.00180.0018150.12%
2023/05/111182.501184.00181.5008240.00%
2023/05/101180.0000.00181.5018370.12%
2023/05/091184.0000.00184.5018730.11%
2023/05/0400.001194.00193.50-1919-0.11%
2023/05/021194.002192.00196.50-11,018-0.10%
2023/04/283185.002188.00189.0011,0270.10%
2023/04/262182.0000.00182.0021,0340.19%
2023/04/1700.003.1200.42202.00-3.11,137-0.27%
2023/04/141195.001194.50192.0001,1110.00%
2023/04/1300.001.1193.30191.50-1.11,130-0.10%
2023/04/1200.002192.00192.00-21,161-0.17%
2023/04/1000.001185.50186.50-11,165-0.09%
台積電危險了? 英特爾、三星 弱肉聯手有威脅? 光電展哪些股票有機會 : 閎康、技嘉、創意、智原Anue鉅亨－2024/10/23
...詳全文
中信銀攜東京之星主辦閎康日本聯合授信案 超額認購逾2倍Anue鉅亨－2024/08/09
...詳全文
閎康Q2獲利季增57% 上半年EPS 5.41元Anue鉅亨－2024/08/02
...詳全文
閎康 相關文章