協易機 (4533)-富邦-青埔券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.10
漲跌
▲0.20
漲幅
+0.53%
成交量
1,648張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	22	38.20	1	37.70	37.90	21	2,550	0.82%
2024/12/10	1	37.10	0	0.00	36.80	1	2,518	0.04%
2024/12/05	1	36.10	0	0.00	36.10	1	2,548	0.04%
2024/11/29	0	0.00	4	35.70	36.15	-4	2,749	-0.15%
2024/11/21	0	0.00	3	36.95	36.80	-3	3,167	-0.09%
2024/11/20	0.3	37.55	0	0.00	37.05	0.3	3,233	0.01%
2024/11/14	0	0.00	1	38.40	38.00	-1	3,482	-0.03%
2024/11/12	5	38.51	5	38.89	38.90	0	3,677	0.00%
2024/11/11	1	39.00	0	0.00	38.90	1	3,816	0.03%
2024/11/08	5	39.68	0	0.00	39.50	5	4,016	0.12%
2024/11/07	13	42.19	16	41.74	41.65	-3	4,359	-0.07%
2024/11/05	0	0.00	2	40.20	39.90	-2	4,578	-0.04%
2024/11/04	2	38.80	0	0.00	38.75	2	4,676	0.04%
2024/10/29	2	40.15	0	0.00	39.85	2	5,323	0.04%
2024/10/28	2	40.60	5	40.93	40.50	-3	5,324	-0.06%
2024/10/25	1	41.60	0	0.00	41.70	1	5,334	0.02%
2024/10/24	6	42.05	10	42.41	41.65	-4	5,358	-0.07%
2024/10/23	14	43.51	1	43.45	43.35	13	5,330	0.24%
2024/10/22	5	43.53	0	0.00	43.15	5	5,323	0.09%
2024/10/21	0	0.00	2	43.30	44.00	-2	5,244	-0.04%
2024/10/18	3	41.75	6	41.10	41.10	-3	5,195	-0.06%
2024/10/17	5	42.49	1	42.65	41.40	4	5,141	0.08%
2024/10/16	0	0.00	3	39.35	39.50	-3	4,995	-0.06%
2024/10/11	3	38.75	0	0.00	38.50	3	5,574	0.05%
2024/09/30	0	0.00	2	40.43	40.05	-2	6,470	-0.03%
2024/09/27	0	0.00	1	40.75	40.70	-1	6,527	-0.02%
2024/09/26	1	41.70	1	40.40	40.70	0	6,635	0.00%
2024/09/25	22	42.39	21	42.00	41.60	1	6,868	0.01%
2024/09/24	0.3	40.00	0	0.00	39.75	0.3	7,013	0.00%
2024/09/16	0	0.00	1	40.40	40.45	-1	7,197	-0.01%
2024/09/12	1	40.50	0	0.00	40.30	1	7,428	0.01%
2024/09/05	10	41.00	10	41.85	40.70	0	8,338	0.00%
2024/09/04	1	41.00	0	0.00	40.55	1	8,451	0.01%
2024/09/03	0	0.00	1	42.05	42.10	-1	8,616	-0.01%
2024/08/30	1	43.85	1	42.80	42.55	0	9,138	0.00%
2024/08/29	4	44.06	4	43.68	43.55	0	10,004	0.00%
2024/08/28	6	43.31	6	43.79	44.25	0	11,409	0.00%
2024/08/26	0.3	42.15	0	0.00	41.30	0.3	12,729	0.00%
2024/08/22	0	0.00	4	43.15	43.15	-4	13,553	-0.03%
2024/08/21	0.3	44.00	0	0.00	43.65	0.3	13,907	0.00%
2024/08/20	0	0.00	2	45.90	44.60	-2	14,089	-0.01%
2024/08/19	5	44.95	5	45.35	45.30	0	14,517	0.00%
2024/08/16	7	45.53	5	44.95	44.95	2	15,442	0.01%
2024/08/15	9	45.53	9	44.82	44.85	0	16,733	0.00%
2024/08/13	13	45.70	9	46.39	46.90	4	18,321	0.02%
2024/08/12	7	47.66	12	47.36	46.80	-5	18,750	-0.03%
2024/08/09	20	46.78	18	47.12	46.70	2	19,160	0.01%
2024/08/08	8	44.23	19	43.67	44.50	-11	18,828	-0.06%
2024/08/07	3	41.20	2	42.45	42.45	1	18,627	0.01%
2024/08/06	22	41.83	12	38.36	38.60	10	18,601	0.05%
2024/08/05	5	42.22	12	41.83	41.80	-7	18,622	-0.04%
2024/08/02	19	46.79	21.7	46.55	46.40	-2.7	18,650	-0.01%
2024/08/01	0	0.00	1	45.95	46.00	-1	18,320	-0.01%
2024/07/29	3	43.03	2	42.30	40.95	1	19,253	0.01%
2024/07/26	6	42.91	0	0.00	43.40	6	19,333	0.03%
2024/07/23	3	44.82	0	0.00	44.35	3	19,367	0.02%
2024/07/19	0	0.00	11	48.50	47.35	-11	19,357	-0.06%
2024/07/18	0	0.00	6	47.37	48.00	-6	19,277	-0.03%
2024/07/17	1	48.25	2.5	48.96	48.15	-1.5	19,242	-0.01%
2024/07/16	2	48.78	4	48.10	48.60	-2	19,176	-0.01%
2024/07/15	23	49.09	9	49.08	48.50	14	19,175	0.07%
2024/07/12	2	48.48	2	46.90	48.50	0	19,012	0.00%
2024/07/10	4	47.83	0	0.00	47.00	4	18,987	0.02%
2024/07/09	3	47.80	5	49.23	47.65	-2	20,292	-0.01%
2024/07/05	0	0.00	4	48.25	48.25	-4	21,240	-0.02%
2024/07/04	0	0.00	2	49.50	47.80	-2	22,166	-0.01%
2024/07/02	6	48.74	2	49.15	48.35	4	22,953	0.02%
2024/07/01	12	48.75	7.4	48.61	48.40	4.6	22,887	0.02%
2024/06/28	4.2	47.78	5	48.29	47.55	-0.8	22,856	0.00%
2024/06/27	7	45.64	3	45.52	45.95	4	22,629	0.02%
2024/06/26	3	45.63	0	0.00	45.15	3	22,597	0.01%
2024/06/25	0	45.65	0	0.00	45.40	0	22,642	0.00%
2024/06/24	4	45.30	0	0.00	44.80	4	22,733	0.02%
2024/06/21	7	46.14	6	45.78	45.65	1	22,698	0.00%
2024/06/20	0	0.00	1	46.35	46.45	-1	22,682	0.00%
2024/06/19	8	47.73	4	46.34	46.15	4	22,639	0.02%
2024/06/18	9	48.08	9	48.97	48.00	0	22,518	0.00%
2024/06/17	0.2	46.13	1	45.00	45.90	-0.8	22,401	0.00%
2024/06/14	7	45.86	4	45.49	45.00	3	22,267	0.01%
2024/06/13	3	48.63	3	47.73	46.95	0	22,070	0.00%
2024/06/12	6	47.18	3	46.68	47.70	3	21,888	0.01%
2024/06/11	3	46.73	12	45.85	47.10	-9	21,748	-0.04%
2024/06/07	3	48.52	7	48.16	47.80	-4	21,618	-0.02%
2024/06/06	10	48.95	11	49.62	48.70	-1	21,422	0.00%
2024/06/05	7	49.67	2	50.00	49.55	5	21,177	0.02%
2024/06/04	16	52.94	17	52.34	51.00	-1	20,885	0.00%
2024/06/03	54	52.31	46.5	52.27	52.00	7.5	20,083	0.04%
2024/05/31	4	48.23	22.4	49.85	50.90	-18.4	19,030	-0.10%
2024/05/30	26	47.20	9	47.54	46.35	17	18,592	0.09%
2024/05/29	12	47.25	23	47.36	48.65	-11	17,552	-0.06%
2024/05/28	10	44.35	0	0.00	44.25	10	16,841	0.06%
2024/05/27	12	44.65	7	44.73	44.30	5	16,647	0.03%
2024/05/24	2	43.83	6	43.02	43.70	-4	16,239	-0.02%
2024/05/23	17	44.59	5	43.81	43.45	12	16,009	0.07%
2024/05/22	23.2	45.14	37	44.98	43.45	-13.8	15,526	-0.09%
2024/05/21	27.2	47.23	20	47.58	48.00	7.2	14,523	0.05%
2024/05/20	12	45.33	12	45.68	46.95	0	13,167	0.00%
2024/05/17	16	42.03	29	42.31	42.70	-13	11,804	-0.11%
2024/05/16	28.1	39.44	32	39.27	38.85	-3.9	11,393	-0.03%
2024/05/15	30	39.34	13	39.03	37.20	17	10,818	0.16%
2024/05/14	0	0.00	9	38.43	38.50	-9	10,197	-0.09%
2024/05/13	0	0.00	2	36.25	35.00	-2	10,106	-0.02%
2024/05/10	4	36.00	2	36.20	36.35	2	10,046	0.02%
2024/05/09	0.6	36.57	13	36.02	35.80	-12.4	9,989	-0.12%
2024/05/08	3	37.17	6	38.07	36.65	-3	9,829	-0.03%
2024/05/07	9	37.35	0	0.00	37.05	9	9,693	0.09%
2024/05/06	5	37.85	8	37.56	37.20	-3	9,528	-0.03%
2024/05/03	131	38.82	146	39.20	38.15	-15	9,316	-0.16%	大買/大賣/
2024/05/02	22	37.93	5	37.49	38.85	17	8,830	0.19%
2024/04/30	15	36.07	15	36.00	35.35	0	8,450	0.00%
2024/04/26	2	38.40	9	38.70	38.10	-7	8,242	-0.08%
2024/04/25	0	0.00	1.5	37.59	37.70	-1.5	8,155	-0.02%
2024/04/24	2	36.90	1	37.20	36.60	1	8,102	0.01%
2024/04/23	2	34.90	2	32.70	34.80	0	8,035	0.00%
2024/04/19	1	36.20	2	37.30	35.80	-1	7,911	-0.01%
2024/04/18	6	38.00	11	36.55	37.85	-5	7,831	-0.06%
2024/04/17	0	0.00	2	34.40	36.75	-2	7,765	-0.03%
2024/04/16	19.1	35.45	29	35.26	35.00	-10	7,667	-0.13%
2024/04/15	118	40.62	92	39.61	38.85	26	7,541	0.34%	大買/
2024/04/12	4	38.90	38.5	39.60	40.25	-34.5	6,132	-0.56%
2024/04/11	79	36.31	75	37.15	36.60	4	5,376	0.07%
2024/04/10	22	34.61	28.3	35.02	34.70	-6.3	4,598	-0.14%
2024/04/09	57	32.63	73.5	33.44	33.60	-16.5	3,591	-0.46%
2024/04/08	15	30.04	66.5	30.39	30.55	-51.5	3,064	-1.68%
2024/04/03	3	27.55	3	27.80	27.80	0	2,645	0.00%
2024/04/02	3	28.45	2	28.30	28.50	1	2,601	0.04%
2024/04/01	0	0.00	15	27.40	27.35	-15	2,379	-0.63%
2024/03/29	0	0.00	9	27.00	26.95	-9	2,366	-0.38%
2024/03/28	2	27.55	2	27.95	27.50	0	2,360	0.00%
2024/03/27	1	27.90	16	27.73	27.90	-15	2,296	-0.65%
2024/03/26	0.1	26.30	0	0.00	26.30	0.1	2,154	0.00%
2024/03/25	30	27.20	0	0.00	27.05	30	2,143	1.40%
2024/03/22	4	26.64	3	26.85	26.75	1	2,135	0.05%
2024/03/21	3	26.85	4	26.90	26.65	-1	2,136	-0.05%
2024/03/20	17	27.77	3	27.78	27.10	14	2,134	0.66%
2024/03/19	2	25.93	2	25.78	25.85	0	1,955	0.00%
2024/03/13	1	25.10	0	0.00	25.10	1	2,364	0.04%
2024/03/12	0	0.00	1	25.95	26.00	-1	2,836	-0.04%
2024/03/11	0	0.00	2	25.50	25.65	-2	2,944	-0.07%
2024/03/08	8	26.79	3	26.55	26.45	5	3,021	0.17%
2024/03/07	6	27.54	11	28.24	27.60	-5	3,464	-0.14%
2024/03/06	26	28.90	12	29.09	28.80	14	3,594	0.39%
2024/03/05	3	25.45	4	25.80	27.45	-1	3,206	-0.03%
2024/03/04	0	0.00	7	25.65	25.60	-7	3,138	-0.22%
2024/03/01	0	0.00	2	25.00	25.10	-2	3,128	-0.06%
2024/02/27	0.1	24.50	0	0.00	24.45	0.1	3,178	0.00%
2024/02/26	0.1	24.50	1	24.85	24.65	-1	3,209	-0.03%
2024/02/23	3.5	24.50	0	0.00	24.25	3.5	3,231	0.11%
2024/02/22	3	25.05	4	24.78	24.75	-1	3,254	-0.03%
2024/02/21	8	24.96	3	25.15	25.15	5	3,271	0.15%
2024/02/19	0	0.00	1	25.45	25.45	-1	3,352	-0.03%
2024/02/16	1	24.70	1	24.50	24.90	0	3,393	0.00%
2024/02/15	1	23.30	0	0.00	24.10	1	3,522	0.03%
2024/02/05	5	23.57	3	23.85	23.65	2	3,667	0.05%
2024/02/01	1	24.00	0	0.00	23.95	1	4,445	0.02%
2024/01/26	0.1	24.45	0	0.00	23.75	0.1	4,592	0.00%
2024/01/23	0	0.00	1	24.60	24.50	-1	4,626	-0.02%
2024/01/22	1	24.10	0	0.00	24.30	1	4,622	0.02%
2024/01/19	1.1	24.00	0	0.00	23.95	1.1	4,623	0.02%
2024/01/18	0	0.00	2	23.70	23.80	-2	4,630	-0.04%
2024/01/17	3	23.70	3	23.45	23.45	0	4,643	0.00%
2024/01/16	3.1	24.15	3	24.10	24.10	0.1	4,639	0.00%
2024/01/15	3	24.20	3	24.20	24.20	0	4,642	0.00%
2024/01/11	4	24.18	3	24.15	24.15	1	4,651	0.02%
2024/01/10	0.1	24.50	1	24.75	24.55	-1	4,639	-0.02%
2024/01/09	5	25.05	6	24.58	24.70	-1	4,636	-0.02%
2024/01/05	3	26.65	3	26.70	26.70	0	4,562	0.00%
2024/01/04	6	27.11	3	26.80	26.80	3	4,608	0.07%
2023/12/29	3	27.05	3	27.00	27.00	0	4,649	0.00%
2023/12/28	3.1	27.20	0	0.00	27.20	3.1	4,652	0.07%
2023/12/22	3	26.70	3	26.60	26.60	0	4,653	0.00%
2023/12/20	1	27.05	0	0.00	27.05	1	4,693	0.02%
2023/12/19	3	26.55	39	26.94	26.75	-36	4,695	-0.77%
2023/12/18	3	27.25	5	27.31	27.15	-2	4,680	-0.04%
2023/12/15	6	27.65	3	27.45	27.45	3	4,673	0.06%
2023/12/14	1	27.90	0	0.00	28.00	1	4,629	0.02%
2023/12/13	7	28.07	6	28.63	28.20	1	4,604	0.02%
2023/12/12	4	28.41	3	28.65	28.55	1	4,545	0.02%
2023/12/11	5	28.44	1	28.60	28.70	4	4,517	0.09%
2023/12/08	13	30.98	8	30.84	30.50	5	4,415	0.11%
2023/12/07	6	32.23	6	31.73	31.20	0	4,289	0.00%
2023/12/06	3	30.83	0	0.00	30.80	3	3,904	0.08%
2023/12/05	7	29.51	11	29.34	29.95	-4	3,935	-0.10%
2023/12/04	52	30.34	13	30.29	30.20	39	4,583	0.85%
2023/12/01	2	27.85	2	29.30	29.80	0	4,245	0.00%
2023/11/30	0	0.00	4	27.10	27.10	-4	4,029	-0.10%
2023/11/29	8	26.95	0	0.00	26.95	8	4,028	0.20%
2023/11/28	0	0.00	3	26.40	26.95	-3	4,031	-0.07%
2023/11/27	6	26.40	6	26.05	26.05	0	4,028	0.00%
2023/11/23	3	26.85	3	26.80	26.80	0	4,001	0.00%
2023/11/22	0	0.00	1	27.10	26.85	-1	4,010	-0.02%
2023/11/21	5	26.85	5.2	26.95	26.80	-0.2	4,042	0.00%
2023/11/20	3	26.60	3	26.85	27.10	0	4,169	0.00%
2023/11/17	5	26.94	4	26.75	26.75	1	4,181	0.02%
2023/11/16	0	0.00	1	26.75	27.00	-1	4,198	-0.02%
2023/11/15	6	26.83	6	26.60	26.60	0	4,184	0.00%
2023/11/14	5	27.07	6	27.48	26.90	-1	4,236	-0.02%
2023/11/13	4	27.15	2	26.90	27.15	2	4,161	0.05%
2023/11/10	6	27.71	12	27.59	26.80	-6	4,117	-0.15%
2023/11/09	4.2	26.49	22	26.48	26.55	-17.8	3,650	-0.49%
2023/11/08	3.1	24.20	10	24.26	24.15	-6.9	3,502	-0.20%
2023/11/07	5	24.61	0	0.00	24.55	5	3,584	0.14%
2023/11/06	0.2	24.90	0	0.00	24.50	0.2	3,760	0.00%
2023/11/01	0.1	22.30	0	0.00	22.30	0.1	3,895	0.00%
2023/10/31	0.2	22.70	7	22.10	22.00	-6.8	3,961	-0.17%
2023/10/24	1	23.00	0	0.00	23.50	1	5,564	0.02%
2023/10/19	8	23.56	0	0.00	23.35	8	7,042	0.11%
2023/10/18	0	0.00	1	23.55	23.55	-1	7,209	-0.01%
2023/10/17	0	0.00	10	24.19	24.05	-10	7,362	-0.14%
2023/10/16	0.1	24.50	0	0.00	24.45	0.1	7,615	0.00%
2023/10/13	1	25.00	0	0.00	25.10	1	8,044	0.01%
2023/10/12	20	25.20	0	0.00	25.45	20	8,442	0.24%
2023/10/11	4	24.70	0	0.00	23.85	4	9,031	0.04%
2023/10/06	1	25.35	0	0.00	25.35	1	9,782	0.01%
2023/10/05	9	25.80	11	25.70	25.60	-2	10,278	-0.02%
2023/10/04	2	25.65	1	25.50	25.60	1	10,473	0.01%
2023/10/03	10	26.50	1	26.50	25.80	9	10,882	0.08%
2023/10/02	20	26.45	0	0.00	26.15	20	11,091	0.18%
2023/09/27	1	25.55	0	0.00	25.75	1	11,240	0.01%
2023/09/26	6	25.86	1	25.40	25.75	5	11,303	0.04%
2023/09/21	3	25.97	0	0.00	25.95	3	11,407	0.03%
2023/09/20	32	26.49	3	26.12	26.45	29	11,498	0.25%
2023/09/18	20	26.90	2	26.88	26.90	18	11,657	0.15%
2023/09/15	4	27.18	3	27.05	27.25	1	11,689	0.01%
2023/09/14	33	26.70	1	26.85	26.80	32	11,775	0.27%
2023/09/13	1	27.05	1	26.85	26.55	0	11,926	0.00%
2023/09/12	3	27.08	2	26.73	26.50	1	12,150	0.01%
2023/09/11	5	26.87	13	26.85	26.65	-8	12,456	-0.06%
2023/09/08	9	29.29	5	29.34	29.05	4	13,375	0.03%
2023/09/07	70	30.85	38	30.57	30.50	32	14,271	0.22%
2023/09/06	1	28.40	5	28.57	29.25	-4	13,681	-0.03%
2023/09/05	0	0.00	42	26.55	26.60	-42	14,073	-0.30%
2023/09/04	2	26.13	0	0.00	26.10	2	14,244	0.01%
2023/09/01	0	0.00	1	26.25	25.85	-1	14,468	-0.01%
2023/08/29	0	0.00	1	26.20	26.20	-1	15,335	-0.01%
2023/08/28	7	26.92	5	27.16	26.40	2	15,496	0.01%
2023/08/25	10	27.76	9	27.67	27.55	1	15,450	0.01%
2023/08/24	13	27.88	8	27.58	27.25	5	15,391	0.03%
2023/08/23	6	27.15	6	27.00	27.10	0	15,232	0.00%
2023/08/22	2	27.70	4	27.15	26.95	-2	15,209	-0.01%
2023/08/21	7	26.76	35	26.69	27.20	-28	15,150	-0.18%
2023/08/18	7	27.84	4	27.36	27.10	3	15,125	0.02%
2023/08/17	4	27.50	0	0.00	27.60	4	15,022	0.03%
2023/08/16	6	26.56	11	26.87	26.50	-5	14,970	-0.03%
2023/08/15	6	26.58	1	26.80	26.30	5	14,887	0.03%
2023/08/11	15	27.65	18	27.25	27.55	-3	14,835	-0.02%
2023/08/10	13.1	27.78	39	27.38	27.20	-26	14,757	-0.18%
2023/08/09	2.1	26.70	0	0.00	26.70	2.1	14,564	0.01%
2023/08/08	27	29.95	25	29.61	29.65	2	14,549	0.01%
2023/08/07	9	29.78	8	30.10	30.55	1	14,483	0.01%
2023/08/04	8	29.33	1	29.95	29.60	7	14,417	0.05%
2023/08/02	35	29.47	38	29.57	29.25	-3	14,359	-0.02%
2023/08/01	5	30.90	1	30.80	30.65	4	14,247	0.03%
2023/07/31	14	30.85	9	30.76	30.50	5	14,147	0.04%
2023/07/28	22	33.08	10	33.14	30.70	12	13,982	0.09%
2023/07/27	59	34.28	69	35.33	33.60	-10	13,529	-0.07%
2023/07/26	36	32.55	47	33.25	33.60	-11	12,694	-0.09%
2023/07/25	11	28.97	22	28.83	30.80	-11	11,583	-0.09%
2023/07/24	17	28.40	16	28.36	28.00	1	11,351	0.01%
2023/07/21	2	29.33	5	29.16	29.45	-3	11,170	-0.03%
2023/07/20	12	28.15	17	28.64	28.75	-5	10,987	-0.05%
2023/07/19	12	28.87	4	28.96	28.30	8	10,809	0.07%
2023/07/18	31.1	30.23	12	28.58	27.95	19.1	10,537	0.18%
2023/07/17	20	31.48	14.1	31.24	31.00	5.9	10,090	0.06%
2023/07/14	49.3	30.30	43	30.80	31.20	6.3	9,681	0.07%
2023/07/13	96.2	30.22	38.3	30.04	29.05	57.9	9,042	0.64%
2023/07/12	4.2	32.29	53	32.95	32.00	-48.9	8,248	-0.59%
2023/07/11	7.2	35.55	2	35.55	35.55	5.2	7,737	0.07%
2023/07/10	8	38.54	3	38.82	39.50	5	7,520	0.07%
2023/07/07	0	0.00	5.4	35.95	35.95	-5.4	7,097	-0.08%
2023/07/06	20	31.90	6	32.70	32.70	14	6,873	0.20%
2023/07/05	0.2	29.55	0	0.00	29.75	0.2	6,738	0.00%
2023/07/04	1	29.50	0.4	30.75	29.50	0.6	6,678	0.01%
2023/07/03	4	31.90	1	32.00	31.90	3	6,597	0.05%
2023/06/30	1	30.00	3.5	30.81	31.00	-2.5	6,532	-0.04%
2023/06/28	0	0.00	2	29.65	29.50	-2	6,402	-0.03%
2023/06/27	4.4	27.30	0	0.00	27.60	4.4	6,286	0.07%
2023/06/26	0	0.00	3	28.10	28.10	-3	6,166	-0.05%
2023/06/21	0	0.00	3	25.40	25.55	-3	6,084	-0.05%
2023/06/20	1	25.60	15	25.12	25.60	-14	6,036	-0.23%
2023/06/19	1.3	24.39	8	24.37	24.20	-6.7	5,923	-0.11%
2023/06/16	12.3	25.59	4	24.99	25.15	8.3	5,744	0.14%
2023/06/15	32.1	25.19	13	25.80	26.25	19.1	5,470	0.35%
2023/06/14	36	23.70	8.2	23.70	23.90	27.8	5,114	0.54%
2023/06/13	66	21.06	8	21.28	21.75	58	4,082	1.42%
2023/06/12	0	0.00	1	19.80	19.80	-1	3,026	-0.03%
2023/06/09	4	17.79	26	18.00	18.00	-22	2,845	-0.77%
2023/06/08	1.2	16.70	1	16.50	16.40	0.2	2,289	0.01%
2023/06/07	2	16.20	0	0.00	16.70	2	2,113	0.09%
2023/06/06	14	16.33	14.3	16.40	16.30	-0.3	1,875	-0.02%
2023/06/05	1	14.95	0	0.00	15.00	1	1,197	0.08%
2023/06/02	1	13.85	1	13.65	13.65	0	998	0.00%
2023/06/01	2.7	13.77	9.3	14.09	13.75	-6.7	952	-0.70%
2023/05/31	5.4	13.30	2	13.30	13.30	3.4	781	0.43%
2023/05/30	3	13.05	3	13.05	13.05	0	771	0.00%
2023/05/26	4	13.14	6	13.15	13.05	-2	778	-0.26%
2023/05/25	1.3	13.24	1	13.20	13.20	0.3	772	0.04%
2023/05/24	3	13.05	3	13.15	13.20	0	773	0.00%
2023/05/23	3	13.50	0	0.00	13.25	3	761	0.39%
2023/05/22	0.3	13.45	0	0.00	13.40	0.3	765	0.04%
2023/05/19	6	13.08	6	12.98	12.95	0	766	0.00%
2023/05/18	4	13.34	0	0.00	13.20	4	744	0.54%
2023/05/16	3	13.10	3	13.30	12.95	0	629	0.00%
2023/05/15	2	13.10	0	0.00	12.95	2	617	0.32%
2023/04/19	1	12.05	0	0.00	11.80	1	642	0.16%