台耀 (4746)-富邦-青埔券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
79.1
漲跌
▲0.4
漲幅
+0.51%
成交量
1,081張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	78.80	0	0.00	79.10	1	788	0.13%
2024/11/21	1	79.40	1	78.80	78.70	0	775	0.00%
2024/11/19	2	79.60	0	0.00	79.90	2	718	0.28%
2024/11/18	2	82.30	0	0.00	83.40	2	675	0.30%
2024/11/15	2.2	87.36	0	0.00	86.30	2.2	661	0.33%
2024/10/22	1	91.00	0	0.00	91.50	1	915	0.11%
2024/10/04	0	0.00	1	97.30	97.30	-1	1,332	-0.08%
2024/09/26	1	100.00	0	0.00	98.10	1	1,385	0.07%
2024/09/23	1	102.50	1	104.00	104.00	0	1,472	0.00%
2024/09/20	2	100.50	1	99.40	99.40	1	1,468	0.07%
2024/09/16	0	0.00	2	89.60	90.00	-2	1,427	-0.14%
2024/09/13	1.1	88.19	0	0.00	87.90	1.1	1,425	0.07%
2024/09/05	1	87.00	0	0.00	87.00	1	1,479	0.07%
2024/09/04	1	88.70	0	0.00	88.10	1	1,517	0.07%
2024/08/30	0.3	97.10	0	0.00	96.80	0.3	1,583	0.02%
2024/08/28	0	0.00	1	94.20	92.70	-1	1,579	-0.06%
2024/08/21	0.3	93.90	0	0.00	93.20	0.3	1,603	0.02%
2024/08/20	0	0.00	1	94.80	93.90	-1	1,602	-0.06%
2024/08/19	1	91.90	0	0.00	91.80	1	1,599	0.06%
2024/08/15	1	92.20	0	0.00	92.10	1	1,612	0.06%
2024/08/12	0	0.00	8	95.80	95.70	-8	1,629	-0.49%
2024/08/08	6	93.00	6	93.92	93.40	0	1,621	0.00%
2024/08/06	2	88.87	0	0.00	89.00	2	1,652	0.12%
2024/08/05	0.2	91.43	0	0.00	90.50	0.2	1,637	0.01%
2024/07/31	0	0.00	2	105.00	104.50	-2	1,635	-0.12%
2024/07/22	0	0.00	4	105.50	106.00	-4	1,599	-0.25%
2024/07/19	2	107.50	0	0.00	107.00	2	1,588	0.13%
2024/07/18	5	116.20	3.2	113.97	110.50	1.8	1,556	0.12%
2024/07/17	0	0.00	2	113.25	113.50	-2	1,436	-0.14%
2024/07/16	0.3	109.50	0	0.00	109.50	0.3	1,395	0.02%
2024/07/15	0	0.00	0.1	109.50	110.00	-0.1	1,408	-0.01%
2024/07/10	0	0.00	2	102.00	103.00	-2	1,414	-0.14%
2024/07/05	0	0.00	3	103.33	104.50	-3	1,561	-0.19%
2024/07/04	0	0.00	5	101.00	101.50	-5	1,638	-0.31%
2024/07/01	1	102.00	0	0.00	102.50	1	1,972	0.05%
2024/06/26	0	0.00	1	100.00	100.00	-1	1,971	-0.05%
2024/06/21	0	0.00	2	98.70	97.60	-2	2,145	-0.09%
2024/06/13	1	97.20	0	0.00	97.10	1	2,177	0.05%
2024/06/12	2	97.90	0	0.00	97.70	2	2,181	0.09%
2024/06/11	1.1	99.05	4	100.00	99.80	-3	2,191	-0.13%
2024/06/06	0	97.30	0	0.00	95.90	0	2,184	0.00%
2024/06/05	0	0.00	6	96.20	98.00	-6	2,172	-0.28%
2024/05/30	1.1	92.62	1	93.40	92.20	0.1	2,381	0.00%
2024/05/28	1	93.20	0	0.00	95.40	1	2,400	0.04%
2024/05/27	0.1	92.79	0	0.00	92.30	0.1	2,411	0.00%
2024/05/23	0	92.70	0	0.00	92.40	0	2,485	0.00%
2024/05/22	5	93.40	0	0.00	93.20	5	2,501	0.20%
2024/05/21	1	94.70	0	0.00	94.00	1	2,539	0.04%
2024/05/15	2	91.50	0	0.00	93.10	2	2,677	0.07%
2024/05/14	0	0.00	1	92.10	93.20	-1	2,701	-0.04%
2024/05/10	1	91.00	0	0.00	92.00	1	2,749	0.04%
2024/05/09	1.1	94.15	0	0.00	94.60	1.1	2,759	0.04%
2024/05/08	2	95.80	0	0.00	96.20	2	2,781	0.07%
2024/05/07	1.1	96.59	0	0.00	97.20	1.1	2,792	0.04%
2024/05/06	2.1	97.14	0	0.00	97.20	2.1	2,836	0.07%
2024/05/03	0.2	99.40	0	0.00	98.70	0.2	2,928	0.01%
2024/04/30	2	101.00	0	0.00	101.00	2	2,988	0.07%
2024/04/29	0	0.00	2	102.00	102.00	-2	3,029	-0.07%
2024/04/26	2	100.50	2	101.50	100.00	0	3,112	0.00%
2024/04/25	3	101.00	3	103.00	100.00	0	3,438	0.00%
2024/04/23	3	101.00	0	0.00	101.00	3	3,767	0.08%
2024/04/22	2.2	98.68	1	99.30	98.70	1.2	3,815	0.03%
2024/04/19	4.1	102.12	4	102.00	101.00	0.1	3,825	0.00%
2024/04/18	0	107.00	0	0.00	106.50	0	3,818	0.00%
2024/04/17	1	106.00	0	0.00	105.50	1	3,878	0.03%
2024/04/16	0	0.00	2	109.50	107.50	-2	3,922	-0.05%
2024/04/15	1	111.50	0	0.00	110.00	1	3,978	0.03%
2024/04/12	6	113.00	6	114.00	113.00	0	4,080	0.00%
2024/04/11	19	117.39	12	117.29	115.00	7	4,176	0.17%
2024/04/10	1	113.50	11	114.05	115.50	-10	4,106	-0.24%
2024/04/09	1	108.00	5	109.80	110.00	-4	4,028	-0.10%
2024/04/08	9	107.89	4	108.50	106.00	5	3,973	0.13%
2024/04/03	4	117.00	4	113.25	116.50	0	3,832	0.00%
2024/04/02	2	109.00	3	109.83	110.00	-1	3,794	-0.03%
2024/04/01	0	0.00	4	111.00	111.50	-4	3,770	-0.11%
2024/03/29	2	108.00	4	107.50	107.50	-2	3,744	-0.05%
2024/03/28	6	110.67	0	0.00	109.00	6	3,720	0.16%
2024/03/27	0	0.00	6	112.42	112.00	-6	3,695	-0.16%
2024/03/26	4	108.00	0	0.00	103.50	4	3,591	0.11%
2024/03/25	0	0.00	1	102.50	102.50	-1	3,593	-0.03%
2024/03/22	2.1	100.94	2	99.65	100.50	0.1	3,618	0.00%
2024/03/20	0	0.00	1	100.00	99.30	-1	3,715	-0.03%
2024/03/19	1	100.00	0	0.00	100.00	1	3,736	0.03%
2024/03/15	0	0.00	1	100.00	99.80	-1	3,801	-0.03%
2024/03/14	6	98.33	7	101.00	101.00	-1	3,802	-0.03%
2024/03/13	1.7	98.05	2	100.50	97.00	-0.3	3,810	-0.01%
2024/03/08	0	0.00	2	102.50	102.00	-2	4,021	-0.05%
2024/03/07	3	102.00	0	0.00	103.00	3	4,068	0.07%
2024/03/06	1	107.50	0	0.00	104.00	1	4,063	0.02%
2024/03/05	11	114.68	13	111.42	110.00	-2	4,017	-0.05%
2024/03/04	0	0.00	2	106.50	107.00	-2	3,949	-0.05%
2024/03/01	2	108.50	0	0.00	108.00	2	4,037	0.05%
2024/02/29	2	112.00	2	110.50	110.00	0	4,216	0.00%
2024/02/27	0	0.00	1	111.50	110.50	-1	4,228	-0.02%
2024/02/26	1	112.00	1	113.50	113.00	0	4,273	0.00%
2024/02/22	0	0.00	23	111.02	108.50	-23	4,389	-0.52%
2024/02/21	6	110.00	0	111.63	112.00	6	4,529	0.13%
2024/02/20	1	106.50	2	106.00	106.00	-1	4,566	-0.02%
2024/02/19	2	104.00	0	0.00	104.00	2	4,593	0.04%
2024/02/15	0.1	110.50	0	0.00	108.50	0.1	4,724	0.00%
2024/02/05	0.1	109.00	0	0.00	112.50	0.1	4,749	0.00%
2024/02/02	0	110.00	0	0.00	111.50	0	4,740	0.00%
2024/02/01	2	111.00	1	109.50	111.50	1	4,735	0.02%
2024/01/31	0	0.00	6	113.08	112.50	-6	4,691	-0.13%
2024/01/30	2	114.00	0	0.00	114.00	2	4,668	0.04%
2024/01/29	3.2	116.63	1	115.50	115.50	2.2	4,641	0.05%
2024/01/26	12	117.92	6	117.50	117.00	6	4,593	0.13%
2024/01/25	3.1	114.65	0	0.00	116.00	3.1	4,495	0.07%
2024/01/24	0	0.00	3	116.33	116.50	-3	4,453	-0.07%
2024/01/23	1	114.00	0	0.00	114.50	1	4,426	0.02%
2024/01/22	9.2	115.29	4	113.75	114.00	5.2	4,394	0.12%
2024/01/19	5	116.10	8	116.31	116.50	-3	4,347	-0.07%
2024/01/18	8	111.19	5.1	113.67	114.50	2.9	4,035	0.07%
2024/01/16	3	105.50	2.3	106.07	106.00	0.7	3,725	0.02%
2024/01/15	5.2	102.96	0	0.00	104.50	5.2	3,675	0.14%
2024/01/12	11	102.50	0	0.00	101.00	11	3,643	0.30%
2024/01/11	5.1	105.27	7	105.57	104.00	-1.9	3,622	-0.05%
2024/01/10	1	101.50	1	102.50	102.50	0	3,552	0.00%
2024/01/09	2	99.15	1	99.30	99.00	1	3,488	0.03%
2024/01/08	4.1	103.49	3	101.67	103.00	1.1	3,406	0.03%
2024/01/05	1	105.00	5	103.80	106.00	-4	3,282	-0.12%
2024/01/04	2	98.70	4	99.78	99.50	-2	3,150	-0.06%
2023/12/29	2	101.50	2	101.50	102.00	0	3,112	0.00%
2023/12/28	4	99.75	3	99.20	99.00	1	3,058	0.03%
2023/12/20	0.2	98.80	0	0.00	97.30	0.2	3,004	0.01%
2023/12/18	0.1	101.50	0	0.00	99.70	0.1	2,935	0.00%
2023/12/15	0	0.00	1	98.50	98.90	-1	2,873	-0.03%
2023/12/13	0	0.00	1	96.80	96.50	-1	2,891	-0.03%
2023/12/12	0.1	101.50	0	0.00	99.80	0.1	2,901	0.00%
2023/12/11	0	0.00	1	101.00	101.50	-1	2,943	-0.03%
2023/12/08	0.1	103.00	0	0.00	103.00	0.1	2,974	0.00%
2023/12/06	3	101.67	0	0.00	101.50	3	3,014	0.10%
2023/12/04	0	0.00	2.1	105.90	106.00	-2.1	2,938	-0.07%
2023/12/01	0	0.00	4.1	101.04	101.50	-4.1	2,915	-0.14%
2023/11/30	0	0.00	3	101.50	100.00	-3	2,885	-0.10%
2023/11/29	0	0.00	3	101.50	101.50	-3	2,885	-0.10%
2023/11/28	0	0.00	25	101.10	102.50	-25	2,953	-0.85%
2023/11/27	30	101.42	5.1	102.00	101.00	24.9	2,876	0.87%
2023/11/22	8	99.90	0.1	99.90	99.90	7.9	2,644	0.30%
2023/11/21	4	99.75	8.5	99.12	98.50	-4.5	2,607	-0.17%
2023/11/20	4	97.50	3.2	97.40	99.00	0.8	2,504	0.03%
2023/11/17	0	0.00	4.1	93.66	93.60	-4.1	2,340	-0.18%
2023/11/15	0	0.00	0.2	91.30	91.10	-0.2	2,235	-0.01%
2023/11/14	0.2	90.80	8	90.61	90.80	-7.8	2,220	-0.35%
2023/10/30	0	0.00	5	87.00	87.40	-5	3,962	-0.13%
2023/10/27	5	86.48	10	87.12	87.30	-5	4,327	-0.12%
2023/10/26	5	86.06	4	84.70	84.00	1	4,426	0.02%
2023/10/25	2	85.90	7	85.50	85.70	-5	4,505	-0.11%
2023/10/24	5	83.52	5	84.80	85.00	0	4,660	0.00%
2023/10/23	2	82.00	0	0.00	82.10	2	4,767	0.04%
2023/10/17	0	0.00	2	79.80	79.80	-2	5,903	-0.03%
2023/10/16	5	82.30	0	0.00	82.00	5	6,166	0.08%
2023/10/12	0	0.00	1	83.90	84.00	-1	6,494	-0.02%
2023/10/06	1	83.90	0	0.00	83.80	1	6,800	0.01%
2023/10/05	5	86.58	0	0.00	86.00	5	6,882	0.07%
2023/10/03	1	85.90	2	88.90	85.90	-1	7,333	-0.01%
2023/09/26	1	86.70	0	0.00	85.80	1	7,894	0.01%
2023/09/25	0	0.00	0.1	86.30	87.40	-0.1	7,963	0.00%
2023/09/21	0.1	86.30	0	0.00	85.60	0.1	8,391	0.00%
2023/09/20	2.2	88.64	0	0.00	88.00	2.2	9,095	0.02%
2023/09/19	0.1	89.40	0	0.00	88.50	0.1	9,334	0.00%
2023/09/18	0	0.00	1	92.10	92.20	-1	9,351	-0.01%
2023/09/14	10.2	91.83	10	93.40	93.40	0.2	9,306	0.00%
2023/09/13	1.1	91.94	14	91.83	92.30	-12.9	9,252	-0.14%
2023/09/12	1.1	90.92	17	91.11	90.80	-15.9	9,226	-0.17%
2023/09/11	5	90.50	5	88.54	88.70	0	9,201	0.00%
2023/09/08	1	89.70	1	90.00	90.00	0	9,148	0.00%
2023/09/07	1	90.70	17	92.12	91.80	-16	9,120	-0.18%
2023/09/06	0	0.00	2	88.50	87.50	-2	9,053	-0.02%
2023/09/04	6	86.13	0	0.00	86.10	6	9,129	0.07%
2023/09/01	0	0.00	11	89.05	87.70	-11	9,162	-0.12%
2023/08/30	1	84.30	10	85.50	85.20	-9	9,092	-0.10%
2023/08/29	11	83.05	0	0.00	83.30	11	9,106	0.12%
2023/08/28	5	82.96	6	83.73	83.30	-1	9,112	-0.01%
2023/08/25	7	84.86	0	0.00	83.70	7	9,122	0.08%
2023/08/23	0	0.00	15	87.25	86.80	-15	9,203	-0.16%
2023/08/22	5	87.84	5	88.76	88.40	0	9,340	0.00%
2023/08/21	0	0.00	10	90.15	90.00	-10	9,440	-0.11%
2023/08/18	10	88.50	3	90.00	88.50	7	9,500	0.07%
2023/08/17	6	86.75	34	89.86	90.50	-28	9,492	-0.29%
2023/08/16	2	85.90	4	86.00	85.40	-2	9,357	-0.02%
2023/08/15	3	85.27	0	0.00	87.00	3	9,364	0.03%
2023/08/14	11	87.78	4	85.50	85.80	7	9,388	0.07%
2023/08/11	2.5	90.44	2	91.55	90.60	0.5	9,451	0.01%
2023/08/10	10	93.80	10	92.10	92.10	0	9,397	0.00%
2023/08/09	11	95.26	12	97.13	95.30	-1	9,309	-0.01%
2023/08/08	16.1	96.11	1	95.00	95.00	15.1	9,264	0.16%
2023/08/07	2	95.80	7	94.93	97.20	-5	9,249	-0.05%
2023/08/04	65	98.90	7	98.04	97.40	58	9,165	0.63%
2023/08/02	30	113.72	20	108.63	108.00	10	8,860	0.11%
2023/08/01	37.1	110.10	69	111.33	111.50	-31.9	8,127	-0.39%
2023/07/31	12	100.29	13	102.00	101.50	-1	7,848	-0.01%
2023/07/28	8.1	98.20	8	99.88	97.80	0.1	7,967	0.00%
2023/07/27	18	98.82	18	99.19	101.50	0	8,353	0.00%
2023/07/26	10	97.78	9	98.03	97.00	1	8,313	0.01%
2023/07/25	6.8	99.14	6	100.50	101.00	0.8	8,235	0.01%
2023/07/24	8	104.13	9	101.00	100.50	-1	8,035	-0.01%
2023/07/21	28	104.68	33	104.85	102.00	-5	7,834	-0.06%
2023/07/20	12	101.18	7.3	99.66	99.70	4.7	7,359	0.06%
2023/07/19	4.3	102.43	15	103.77	102.50	-10.7	7,126	-0.15%
2023/07/18	11	98.68	10	98.62	96.60	1	6,872	0.01%
2023/07/17	15	101.03	23	100.91	101.00	-8	6,731	-0.12%
2023/07/14	25	98.22	22	97.55	98.80	3	6,598	0.05%
2023/07/13	4	93.70	0	0.00	95.00	4	6,457	0.06%
2023/07/12	5	93.64	12	92.70	91.50	-7	6,384	-0.11%
2023/07/11	52	97.51	17	95.92	95.30	35	6,303	0.56%
2023/07/10	15	96.03	5	95.22	95.80	10	6,161	0.16%
2023/07/07	4	92.93	5	93.22	92.50	-1	5,958	-0.02%
2023/07/06	7	91.76	5	93.00	90.60	2	5,858	0.03%
2023/07/05	2	89.35	0	0.00	88.70	2	5,761	0.03%
2023/07/04	2	89.20	2	88.70	89.00	0	5,859	0.00%
2023/07/03	4	90.45	8	92.29	90.90	-4	5,949	-0.07%
2023/06/30	0	0.00	2	91.20	92.40	-2	5,936	-0.03%
2023/06/29	15.1	96.44	7	92.20	91.10	8.1	5,938	0.14%
2023/06/28	18	97.47	16	96.27	95.30	2	5,679	0.04%
2023/06/27	6	92.00	16	94.55	96.80	-10	4,971	-0.20%
2023/06/26	1	87.60	0	0.00	88.00	1	4,771	0.02%
2023/06/21	6	84.28	0	0.00	83.80	6	4,718	0.13%
2023/06/20	2	85.70	0	0.00	85.70	2	4,708	0.04%
2023/06/19	1	85.40	0	0.00	85.40	1	4,744	0.02%
2023/06/14	1	87.10	0	0.00	87.50	1	4,745	0.02%
2023/06/13	1	87.50	0	0.00	86.90	1	4,746	0.02%
2023/06/12	5	88.88	0	0.00	88.40	5	4,731	0.11%
2023/06/09	5	90.20	0	0.00	90.30	5	4,710	0.11%
2023/06/08	0	0.00	1	88.20	88.20	-1	4,674	-0.02%
2023/06/07	1	87.90	3	88.00	88.60	-2	4,648	-0.04%
2023/06/06	2	86.65	0	0.00	85.60	2	4,675	0.04%
2023/06/02	1	84.00	0	0.00	83.90	1	4,776	0.02%
2023/06/01	1	84.00	0	0.00	84.50	1	4,791	0.02%
2023/05/30	0	0.00	11	86.56	86.60	-11	4,850	-0.23%
2023/05/29	15	83.13	0	0.00	84.00	15	4,846	0.31%
2023/05/26	2	88.50	6	84.35	83.80	-4	4,824	-0.08%
2023/05/25	1	92.30	2	92.20	91.50	-1	4,718	-0.02%
2023/05/24	15	91.00	16	90.85	90.80	-1	4,635	-0.02%
2023/05/19	5	87.10	0	0.00	85.30	5	4,609	0.11%
2023/05/18	10	87.70	0	0.00	87.10	10	4,578	0.22%
2023/05/17	0	0.00	3	91.60	89.70	-3	4,511	-0.07%
2023/05/16	1	88.60	1	89.00	88.50	0	4,374	0.00%
2023/05/15	5	85.50	5	88.10	86.50	0	4,355	0.00%
2023/05/12	2	87.75	1	89.00	88.40	1	4,351	0.02%
2023/05/11	1	86.80	10	88.55	86.90	-9	4,373	-0.21%
2023/05/10	0	0.00	1	91.00	90.70	-1	4,360	-0.02%
2023/05/08	2	92.25	0	0.00	92.60	2	4,539	0.04%
2023/05/05	5	92.26	2	92.80	92.20	3	4,588	0.07%
2023/05/04	13	95.92	0	0.00	94.40	13	4,560	0.29%
2023/05/03	12	95.06	19	97.41	95.70	-7	4,354	-0.16%
2023/05/02	1	86.60	12	91.48	91.50	-11	3,963	-0.28%
2023/04/27	3	78.50	0	0.00	78.40	3	3,894	0.08%
2023/04/20	0	0.00	1	84.20	82.60	-1	4,052	-0.02%
2023/04/18	0	0.00	4	84.60	83.90	-4	4,087	-0.10%
2023/04/12	1	86.80	0	0.00	87.50	1	4,150	0.02%
2023/04/11	4	87.00	3	86.60	87.00	1	4,185	0.02%
2023/04/10	3	84.90	8	84.80	86.00	-5	4,208	-0.12%