致伸 (4915)-富邦-青埔券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
77.0
漲跌
▼1.0
漲幅
-1.28%
成交量
1,206張
產業
上市電子零組件類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4	77.60	77.00	-4	2,235	-0.18%
2024/12/10	2	78.45	0	0.00	78.00	2	2,243	0.09%
2024/12/09	1	79.00	0	0.00	79.40	1	2,238	0.04%
2024/12/05	0	0.00	1	81.00	80.40	-1	2,263	-0.04%
2024/12/04	4	79.60	0	0.00	80.30	4	2,278	0.18%
2024/12/03	1	82.00	2	82.10	79.90	-1	2,289	-0.04%
2024/12/02	0	0.00	1	80.80	83.40	-1	2,254	-0.04%
2024/11/29	2	78.75	0	0.00	78.90	2	2,208	0.09%
2024/11/21	1	79.70	0	0.00	79.20	1	2,265	0.04%
2024/11/13	0	0.00	3	79.20	79.30	-3	2,223	-0.13%
2024/11/01	2	81.20	0	0.00	81.10	2	2,351	0.09%
2024/10/23	0	0.00	3	93.30	93.60	-3	2,722	-0.11%
2024/10/21	0	0.00	1	93.50	94.00	-1	2,773	-0.04%
2024/10/18	0	0.00	2	92.60	92.50	-2	2,805	-0.07%
2024/10/08	6	89.10	7	90.09	90.40	-1	3,049	-0.03%
2024/10/04	2	93.45	0	0.00	90.20	2	3,069	0.07%
2024/10/01	2	95.65	2	96.00	98.40	0	2,995	0.00%
2024/09/30	1	90.60	1	90.30	90.60	0	2,970	0.00%
2024/09/27	0	0.00	4.1	91.44	91.90	-4.1	3,252	-0.13%
2024/09/23	3	87.70	0	0.00	87.80	3	3,417	0.09%
2024/09/19	0	0.00	0.3	88.30	87.90	-0.3	3,440	-0.01%
2024/09/18	0.3	87.57	0	0.00	85.80	0.3	3,453	0.01%
2024/09/13	0	0.00	1	86.50	86.70	-1	3,777	-0.03%
2024/09/11	1	88.50	0	0.00	85.80	1	3,935	0.03%
2024/09/05	0	87.80	0	0.00	87.40	0	4,143	0.00%
2024/09/04	1	88.50	4	89.45	89.40	-3	4,235	-0.07%
2024/09/02	2	90.40	0	0.00	91.10	2	4,358	0.05%
2024/08/30	4	90.57	1	90.30	89.70	3	4,510	0.07%
2024/08/28	0	89.20	1	90.80	88.90	-1	4,697	-0.02%
2024/08/27	2	89.00	2	89.50	89.80	0	4,861	0.00%
2024/08/26	0	0.00	1	88.70	88.20	-1	4,939	-0.02%
2024/08/05	1	83.30	0	0.00	84.00	1	5,528	0.02%
2024/08/02	0	0.00	1	90.20	90.10	-1	5,525	-0.02%
2024/08/01	1	89.80	0	0.00	90.10	1	5,533	0.02%
2024/07/31	0	0.00	3	91.33	91.50	-3	5,559	-0.05%
2024/07/30	2	89.90	0	0.00	90.30	2	5,552	0.04%
2024/07/23	0	0.00	0.2	91.80	92.90	-0.2	5,814	0.00%
2024/07/17	1	92.80	11	92.29	92.90	-10	5,828	-0.17%
2024/07/15	1	89.10	0	0.00	90.50	1	5,845	0.02%
2024/07/11	1	89.80	0	0.00	89.70	1	5,885	0.02%
2024/07/09	0.2	88.50	0	0.00	89.40	0.2	5,976	0.00%
2024/07/08	1	88.90	0	0.00	88.70	1	5,953	0.02%
2024/07/04	0	0.00	1	89.50	89.80	-1	5,978	-0.02%
2024/07/03	9.1	88.88	2	89.55	85.90	7.1	5,915	0.12%
2024/07/01	0	0.00	4	91.90	92.30	-4	5,630	-0.07%
2024/06/28	5.1	93.67	1	93.30	94.20	4.1	5,597	0.07%
2024/06/27	1	95.00	0	0.00	95.20	1	5,572	0.02%
2024/06/26	1	96.10	0	0.00	96.00	1	5,791	0.02%
2024/06/24	0	0.00	14	96.74	96.10	-14	6,132	-0.23%
2024/06/21	0	95.30	1	96.00	96.00	-1	6,165	-0.02%
2024/06/20	24.3	97.02	8	96.48	95.40	16.3	6,152	0.26%
2024/06/13	2	113.00	2	110.50	110.50	0	6,398	0.00%
2024/06/12	0	0.00	1	106.00	110.00	-1	6,366	-0.02%
2024/06/06	5	109.60	2	109.75	108.00	3	6,393	0.05%
2024/06/05	1	111.50	0	0.00	110.00	1	6,321	0.02%
2024/06/03	0	0.00	2	103.75	104.00	-2	6,252	-0.03%
2024/05/31	4	103.38	1	100.50	101.00	3	6,226	0.05%
2024/05/30	4	98.58	0	0.00	99.30	4	6,117	0.07%
2024/05/17	0	0.00	6	93.00	92.50	-6	6,193	-0.10%
2024/05/08	3	98.23	9	98.84	99.20	-6	6,069	-0.10%
2024/05/02	3	97.03	9	95.20	94.60	-6	5,742	-0.10%
2024/04/30	8	97.54	23	97.82	97.00	-15	5,565	-0.27%
2024/04/29	0	0.00	23	88.89	89.10	-23	5,238	-0.44%
2024/04/25	0	0.00	2	85.70	85.50	-2	5,202	-0.04%
2024/04/19	0	0.00	4	84.50	85.40	-4	5,068	-0.08%
2024/04/18	10	86.88	6	84.27	87.00	4	4,989	0.08%
2024/04/16	4	84.85	1	85.30	84.70	3	4,932	0.06%
2024/04/12	4	85.00	0	0.00	85.00	4	4,934	0.08%
2024/04/10	0	0.00	3	84.70	84.70	-3	4,936	-0.06%
2024/04/08	2	82.40	0	0.00	82.50	2	4,973	0.04%
2024/04/01	0	0.00	2	83.70	82.70	-2	5,017	-0.04%
2024/03/29	5	83.74	17	83.74	83.70	-12	4,986	-0.24%
2024/03/28	20	86.60	8.1	86.66	85.80	11.9	4,785	0.25%
2024/03/27	7.1	85.38	3	85.57	85.20	4.1	4,614	0.09%
2024/03/26	0	0.00	2	80.80	82.10	-2	4,584	-0.04%
2024/03/25	0	0.00	2	82.82	82.80	-2	4,669	-0.04%
2024/03/22	1	84.50	6	84.55	84.50	-5	4,739	-0.11%
2024/03/21	1	84.70	5	85.46	86.70	-4	4,831	-0.08%
2024/03/20	7	88.56	6.1	86.99	85.50	0.9	4,867	0.02%
2024/03/19	5	82.58	5	84.26	85.00	0	4,775	0.00%
2024/03/14	3.1	80.08	4	79.10	79.50	-0.9	4,607	-0.02%
2024/03/13	14	79.06	16	79.13	78.70	-2	4,524	-0.04%
2024/03/12	5	76.30	4	77.30	77.50	1	4,410	0.02%
2024/03/11	0	0.00	2	74.70	74.60	-2	4,378	-0.05%
2024/03/08	0	0.00	1	73.30	73.30	-1	4,365	-0.02%
2024/03/07	0	0.00	5	75.80	75.80	-5	4,238	-0.12%
2024/03/05	0	0.00	1	75.30	76.80	-1	4,210	-0.02%
2024/03/04	3	75.10	4	75.60	75.70	-1	4,155	-0.02%
2024/03/01	8	73.20	0	0.00	73.10	8	4,067	0.20%
2024/02/27	2	72.00	0	0.00	72.00	2	3,969	0.05%
2024/02/23	2	72.40	2	72.20	72.40	0	3,887	0.00%
2024/02/22	3	71.07	13	71.92	71.20	-10	3,832	-0.26%
2024/02/21	1	70.20	1	69.10	68.90	0	3,686	0.00%
2024/02/19	0	0.00	8	68.85	69.10	-8	3,650	-0.22%
2024/02/16	6	68.65	0	0.00	68.30	6	3,645	0.16%
2024/02/15	0	0.00	4	68.00	68.50	-4	3,661	-0.11%
2024/02/05	0	0.00	1	66.60	66.60	-1	3,579	-0.03%
2024/02/01	1	66.00	0	0.00	66.50	1	3,653	0.03%
2024/01/31	0	0.00	4	66.00	65.70	-4	3,689	-0.11%
2024/01/30	2	66.70	0	0.00	65.80	2	3,775	0.05%
2024/01/10	1	65.00	2	65.50	65.60	-1	4,427	-0.02%
2024/01/09	1	65.50	1	65.50	64.90	0	4,406	0.00%
2024/01/08	0	0.00	1	65.30	65.50	-1	4,407	-0.02%
2024/01/05	1	66.50	0	0.00	66.40	1	4,324	0.02%
2024/01/02	2	67.45	0	0.00	67.50	2	4,282	0.05%
2023/12/29	2.2	67.47	2	67.40	67.70	0.2	4,260	0.00%
2023/12/25	0	0.00	2	66.30	66.00	-2	4,151	-0.05%
2023/12/21	1	66.00	0	0.00	66.20	1	4,084	0.02%
2023/12/20	3	66.57	0	0.00	67.10	3	4,009	0.07%
2023/12/19	1	65.90	0	0.00	65.90	1	3,879	0.03%
2023/12/18	1	67.70	7	67.23	66.60	-6	3,773	-0.16%
2023/12/15	8	67.05	0	0.00	66.20	8	3,702	0.22%
2023/12/14	0	0.00	4	66.25	66.80	-4	3,588	-0.11%
2023/12/13	6	65.17	6	65.50	65.70	0	3,517	0.00%
2023/12/12	4	64.15	3	64.30	64.20	1	3,520	0.03%
2023/12/04	0	0.00	1	64.80	64.80	-1	4,222	-0.02%
2023/12/01	1	65.30	0	0.00	65.20	1	4,303	0.02%
2023/11/30	2	65.00	0	0.00	64.50	2	4,396	0.05%
2023/11/29	3	65.57	1	65.60	65.50	2	4,342	0.05%
2023/11/28	1	64.50	18	65.02	65.10	-17	4,353	-0.39%
2023/11/27	0	0.00	20	64.60	64.40	-20	4,359	-0.46%
2023/11/24	0	0.00	5	64.70	64.60	-5	4,391	-0.11%
2023/11/20	0	0.00	3	64.30	64.40	-3	4,419	-0.07%
2023/11/17	0	0.00	1	63.80	63.70	-1	4,417	-0.02%
2023/11/15	2	64.00	0	0.00	63.70	2	4,398	0.05%
2023/11/14	2	63.90	0	0.00	63.70	2	4,358	0.05%
2023/11/13	0	0.00	2	64.60	64.50	-2	4,336	-0.05%
2023/11/10	2	64.30	2	64.50	64.30	0	4,368	0.00%
2023/11/09	2	63.60	0	0.00	64.00	2	4,355	0.05%
2023/11/08	2	63.50	4	64.38	64.30	-2	4,333	-0.05%
2023/11/07	6	63.58	0	0.00	63.40	6	4,293	0.14%
2023/11/06	1	64.00	3	64.50	64.60	-2	4,229	-0.05%
2023/11/03	2	62.80	1	62.80	63.30	1	4,184	0.02%
2023/11/02	2	62.50	2	63.20	63.10	0	4,161	0.00%
2023/11/01	25	64.75	12	62.40	62.40	13	4,091	0.32%
2023/10/27	3	69.10	3	69.40	69.00	0	3,948	0.00%
2023/10/26	10	69.20	1	69.10	69.00	9	4,012	0.22%
2023/10/25	0	0.00	2	70.80	70.70	-2	4,103	-0.05%
2023/10/24	2	70.50	1	71.50	70.50	1	4,120	0.02%
2023/10/18	0	0.00	1	69.60	70.00	-1	4,099	-0.02%
2023/10/12	1	71.80	1	72.10	71.90	0	4,126	0.00%
2023/10/05	1	70.40	2	69.40	71.00	-1	4,178	-0.02%
2023/10/04	0	0.00	1	69.00	69.30	-1	4,164	-0.02%
2023/10/02	0	0.00	3	69.60	69.10	-3	4,167	-0.07%
2023/09/26	5	70.74	0	0.00	70.20	5	4,428	0.11%
2023/09/25	10	71.80	13	71.55	71.70	-3	4,468	-0.07%
2023/09/22	0	0.00	1	70.40	70.30	-1	4,495	-0.02%
2023/09/21	1	70.00	21	69.82	70.00	-20	4,626	-0.43%
2023/09/20	2	70.90	8	70.85	70.90	-6	4,615	-0.13%
2023/09/19	0	0.00	0.2	72.80	73.00	-0.2	4,529	0.00%
2023/09/18	4	72.43	4	71.87	72.30	0	4,483	0.00%
2023/09/15	0	0.00	5	72.70	71.90	-5	4,428	-0.11%
2023/09/14	1	72.10	3	72.03	71.80	-2	4,349	-0.05%
2023/09/13	0	0.00	3.1	71.92	71.70	-3.1	4,260	-0.07%
2023/09/12	11	70.45	16	70.99	70.40	-5	4,110	-0.12%
2023/09/07	25	69.12	19	69.07	68.30	6	3,796	0.16%
2023/09/06	0	0.00	2	68.20	68.00	-2	3,658	-0.05%
2023/09/05	0	0.00	1	67.60	67.80	-1	3,589	-0.03%
2023/09/04	0	0.00	1.2	66.02	65.80	-1.2	3,513	-0.03%
2023/09/01	0	0.00	10	66.00	65.90	-10	3,514	-0.28%
2023/08/31	0	0.00	2	66.15	66.30	-2	3,556	-0.06%
2023/08/28	0	0.00	1	65.00	64.40	-1	3,572	-0.03%
2023/08/16	0	0.00	1	63.60	64.50	-1	3,929	-0.03%
2023/08/14	0	0.00	1	62.20	61.90	-1	3,906	-0.03%
2023/08/11	1	62.80	2	62.95	62.80	-1	3,924	-0.03%
2023/08/10	1	63.80	0	0.00	63.30	1	3,934	0.03%
2023/08/08	4	63.58	4	63.65	63.60	0	3,916	0.00%
2023/08/07	1	63.30	0	0.00	64.60	1	3,912	0.03%
2023/08/04	1	63.20	0	0.00	63.30	1	3,897	0.03%
2023/08/02	2	64.35	1	63.50	64.00	1	3,880	0.03%
2023/08/01	0	0.00	1	65.90	65.90	-1	3,874	-0.03%
2023/07/31	13	64.73	0	0.00	64.50	13	3,913	0.33%
2023/07/28	2	66.25	19	66.07	66.00	-17	3,870	-0.44%
2023/07/27	4	65.18	7	64.79	64.40	-3	3,885	-0.08%
2023/07/26	2	64.90	1	64.70	64.70	1	3,849	0.03%
2023/07/25	0	0.00	1	64.40	64.70	-1	3,848	-0.03%
2023/07/24	4	63.73	3	64.00	63.60	1	3,823	0.03%
2023/07/21	0	0.00	1	66.00	64.40	-1	3,803	-0.03%
2023/07/20	0	0.00	2	63.00	63.40	-2	3,723	-0.05%
2023/07/19	0	0.00	1	63.50	62.90	-1	3,724	-0.03%
2023/07/18	3	64.03	1	65.20	64.60	2	3,711	0.05%
2023/07/14	0	0.00	1	63.30	63.60	-1	3,723	-0.03%
2023/07/13	1	63.80	31	64.58	63.30	-30	3,730	-0.80%
2023/07/12	0	0.00	3.1	63.03	62.90	-3.1	3,709	-0.08%
2023/07/11	0	0.00	1	61.80	62.00	-1	3,679	-0.03%
2023/07/10	0.1	60.80	0	0.00	60.50	0.1	3,681	0.00%
2023/07/07	41	60.78	0	0.00	60.60	41	3,693	1.11%
2023/07/06	11	61.43	0	0.00	61.70	11	3,673	0.30%
2023/07/05	0	0.00	1	62.60	63.00	-1	3,596	-0.03%
2023/07/04	3	61.60	0	0.00	61.40	3	3,530	0.08%
2023/07/03	2	65.90	0	0.00	65.90	2	3,373	0.06%
2023/06/30	1	65.90	0	0.00	65.80	1	3,307	0.03%
2023/06/29	38	67.34	28.1	66.09	65.80	10	3,259	0.31%
2023/06/28	5	65.20	2	65.45	65.50	3	3,103	0.10%
2023/06/27	1	64.20	1	64.10	64.50	0	3,082	0.00%
2023/06/26	3.1	64.57	0	0.00	64.60	3.1	3,075	0.10%
2023/06/21	0	0.00	3	65.70	65.90	-3	3,081	-0.10%
2023/06/20	0	0.00	1	64.70	65.00	-1	3,106	-0.03%
2023/06/19	0	0.00	0.5	65.50	65.40	-0.5	3,115	-0.02%
2023/06/16	0.5	66.11	0.1	66.00	65.70	0.4	3,124	0.01%
2023/06/15	1	65.60	0	0.00	66.00	1	3,130	0.03%
2023/06/13	2	66.25	22	65.92	66.30	-20	3,252	-0.61%
2023/06/12	8	64.90	0	0.00	65.00	8	3,212	0.25%
2023/06/09	0	0.00	1	65.30	65.40	-1	3,219	-0.03%
2023/06/06	21	64.21	0	0.00	64.60	21	3,312	0.63%
2023/06/05	0	0.00	13	65.65	65.40	-13	3,279	-0.40%
2023/06/02	2.1	64.56	2	64.60	64.50	0.1	3,338	0.00%
2023/06/01	0	0.00	1	64.80	64.70	-1	3,416	-0.03%
2023/05/31	1	64.00	2	64.55	64.60	-1	3,537	-0.03%
2023/05/30	2	63.95	0	0.00	64.00	2	3,695	0.05%
2023/05/29	0	0.00	15	64.17	64.40	-15	3,896	-0.39%
2023/05/26	12	63.87	0	0.00	64.10	12	3,999	0.30%
2023/05/25	10	64.88	31	64.58	64.60	-21	3,927	-0.53%
2023/05/24	2	62.45	1	62.70	62.70	1	3,816	0.03%
2023/05/23	1	63.20	5	63.30	63.40	-4	3,802	-0.11%
2023/05/19	1	62.60	0	0.00	62.70	1	3,766	0.03%
2023/05/17	0	0.00	3	63.00	62.60	-3	3,832	-0.08%
2023/05/16	0	0.00	4	62.20	62.50	-4	3,798	-0.11%
2023/05/12	3	61.40	0	0.00	61.80	3	3,888	0.08%
2023/05/11	0	0.00	21	61.48	60.80	-21	3,938	-0.53%
2023/05/10	3	62.33	6	62.05	62.20	-3	3,932	-0.08%
2023/05/09	20	62.13	5	62.20	61.70	15	3,953	0.38%
2023/05/08	15	61.61	16	61.82	61.60	-1	3,971	-0.03%
2023/05/05	9	62.99	7	62.73	62.50	2	4,006	0.05%
2023/05/04	10	62.44	3	62.20	62.20	7	3,977	0.18%
2023/05/03	29	62.16	24	62.73	62.50	5	4,012	0.12%
2023/04/27	1	59.80	4	59.60	59.70	-3	3,982	-0.08%
2023/04/26	5	58.58	0	0.00	58.80	5	3,982	0.13%
2023/04/24	0	0.00	1	59.40	59.90	-1	3,977	-0.03%
2023/04/19	5	61.50	1	62.00	61.40	4	3,951	0.10%
2023/04/17	1	61.60	5	61.50	61.60	-4	3,932	-0.10%
2023/04/13	6	61.33	0	0.00	61.00	6	3,865	0.16%
2023/04/12	0	0.00	1	60.90	61.10	-1	3,848	-0.03%