華星光 (4979)-富邦-西壢券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
131.5
漲跌
▼10.0
漲幅
-7.07%
成交量
10,318張
產業
上櫃通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	21	135.10	1	134.50	131.50	20	5,711	0.35%
2024/05/30	4	143.75	4	141.50	141.50	0	5,633	0.00%
2024/05/29	12	147.42	11	150.18	145.50	1	5,749	0.02%
2024/05/28	11.5	148.76	24.6	149.70	148.00	-13.1	5,636	-0.23%
2024/05/27	21.5	148.69	31.9	148.52	149.00	-10.4	5,556	-0.19%
2024/05/24	27	140.43	24.3	141.92	139.50	2.7	5,604	0.05%
2024/05/23	14	137.46	26.9	138.40	143.50	-12.9	5,415	-0.24%
2024/05/22	2.2	129.14	6.4	129.70	130.50	-4.2	5,258	-0.08%
2024/05/21	1.2	118.92	0	0.00	119.00	1.2	5,254	0.02%
2024/05/17	14	119.79	2	121.50	119.50	12	6,082	0.20%
2024/05/15	1	123.50	0	0.00	123.00	1	6,356	0.02%
2024/05/13	0	0.00	2	123.00	121.50	-2	6,478	-0.03%
2024/05/10	3	120.50	2.6	121.38	120.50	0.4	6,533	0.01%
2024/05/09	9.2	126.10	7.2	126.90	124.00	2	6,567	0.03%
2024/05/08	1	122.50	14.1	124.39	125.50	-13.1	6,492	-0.20%
2024/05/07	2	119.25	1	118.00	118.00	1	6,433	0.02%
2024/05/06	8	119.56	0	0.00	118.00	8	6,449	0.12%
2024/04/29	0	0.00	1.1	115.68	120.00	-1.1	6,604	-0.02%
2024/04/26	1.2	118.08	1	117.00	115.00	0.2	6,617	0.00%
2024/04/25	10.5	118.36	13	112.00	114.00	-2.5	6,690	-0.04%
2024/04/24	3	114.50	0	0.00	115.00	3	6,937	0.04%
2024/04/22	2.1	115.79	3.1	115.47	111.00	-1	7,104	-0.01%
2024/04/19	25	117.38	20	118.30	118.00	5	7,153	0.07%
2024/04/18	11.1	120.61	19	116.26	122.00	-7.9	7,281	-0.11%
2024/04/17	1	118.50	2.1	115.65	118.50	-1.1	7,544	-0.01%
2024/04/16	8.3	110.89	9.2	110.15	108.00	-0.9	7,667	-0.01%
2024/04/15	5	120.90	4	122.50	119.50	1	7,601	0.01%
2024/04/12	4	127.25	0	0.00	126.50	4	7,661	0.05%
2024/04/11	5.1	127.70	2	128.25	126.50	3.1	7,811	0.04%
2024/04/10	6.2	130.40	4.1	130.66	131.00	2.1	7,845	0.03%
2024/04/09	1	123.50	1	123.50	123.00	0	7,839	0.00%
2024/04/08	2	124.75	1	124.50	123.50	1	7,997	0.01%
2024/04/03	6.2	128.90	1.1	127.52	127.00	5.1	8,132	0.06%
2024/04/02	0	0.00	1	128.00	130.50	-1	8,341	-0.01%
2024/04/01	0	0.00	1	128.50	129.00	-1	8,479	-0.01%
2024/03/29	0.3	124.00	3	124.33	124.00	-2.7	8,603	-0.03%
2024/03/28	0.1	122.43	1.1	122.52	122.00	-0.9	8,650	-0.01%
2024/03/27	7.2	121.83	0.1	121.00	120.50	7.2	8,756	0.08%
2024/03/26	17.7	132.08	4.1	130.38	130.00	13.6	8,752	0.15%
2024/03/25	4	142.50	3	143.33	144.00	1	8,709	0.01%
2024/03/22	3.4	139.27	3	137.67	139.00	0.4	8,783	0.00%
2024/03/21	5.7	139.27	0	0.00	138.00	5.7	8,806	0.06%
2024/03/20	6.5	144.65	3.3	145.08	141.00	3.3	8,816	0.04%
2024/03/19	2	149.00	4	149.25	147.00	-2	8,862	-0.02%
2024/03/18	0	0.00	1	148.50	148.00	-1	8,978	-0.01%
2024/03/15	5.1	148.59	3	148.17	148.50	2.1	9,251	0.02%
2024/03/14	1	148.00	1	147.50	147.50	0	9,831	0.00%
2024/03/13	6	161.08	6	157.17	151.50	0	10,057	0.00%
2024/03/12	4	154.75	3	153.50	154.50	1	9,991	0.01%
2024/03/11	1	150.00	1.7	153.43	154.50	-0.7	10,105	-0.01%
2024/03/08	8	147.88	12.3	149.32	148.50	-4.3	10,127	-0.04%
2024/03/07	6	161.00	5.1	161.25	155.00	0.9	10,062	0.01%
2024/03/06	2.5	159.20	3.3	158.04	158.00	-0.8	10,002	-0.01%
2024/03/05	9	164.67	6	162.83	162.00	3	10,160	0.03%
2024/03/04	5.8	166.10	9	164.56	164.50	-3.2	10,361	-0.03%
2024/03/01	0	0.00	1	158.50	156.00	-1	10,240	-0.01%
2024/02/29	2.1	156.24	1	155.50	156.00	1.1	10,254	0.01%
2024/02/27	36.3	163.73	29.1	158.56	157.00	7.2	10,264	0.07%
2024/02/26	9.1	169.42	11	169.27	169.00	-1.9	10,059	-0.02%
2024/02/23	10.1	166.10	11.5	167.24	165.00	-1.4	9,991	-0.01%
2024/02/22	4.2	161.95	3	163.33	162.50	1.2	10,087	0.01%
2024/02/21	10.4	167.44	7	166.87	164.50	3.4	9,981	0.03%
2024/02/20	6.2	164.06	8	162.38	161.00	-1.8	9,819	-0.02%
2024/02/19	4	154.50	10	155.15	155.00	-6	9,389	-0.06%
2024/02/16	2	149.25	4	151.25	151.00	-2	9,275	-0.02%
2024/02/15	4	146.00	10	149.70	149.50	-6	9,195	-0.07%
2024/02/05	4.2	145.14	3	145.00	144.50	1.2	9,111	0.01%
2024/02/02	3	146.17	3.4	149.63	145.00	-0.3	9,144	0.00%
2024/02/01	0	0.00	9	145.11	146.00	-9	9,201	-0.10%
2024/01/31	0	0.00	1	144.50	144.00	-1	9,189	-0.01%
2024/01/30	0.4	144.99	7	144.00	143.50	-6.6	9,159	-0.07%
2024/01/29	0	140.00	2	142.00	141.50	-2	9,156	-0.02%
2024/01/25	0	0.00	1	140.50	140.00	-1	9,200	-0.01%
2024/01/24	4	145.75	0	0.00	143.00	4	9,279	0.04%
2024/01/23	8.6	145.11	1	146.50	145.50	7.6	9,467	0.08%
2024/01/22	2	142.00	3	142.00	142.50	-1	9,501	-0.01%
2024/01/19	4	139.75	1	139.00	139.00	3	9,717	0.03%
2024/01/18	20	141.47	1	138.50	138.50	19	9,821	0.19%
2024/01/17	2	151.25	2	152.75	150.00	0	9,799	0.00%
2024/01/16	0.5	150.52	8	151.69	149.50	-7.5	10,251	-0.07%
2024/01/15	3	152.00	0	0.00	151.00	3	10,264	0.03%
2024/01/12	3	155.99	14.1	153.08	151.00	-11.1	10,324	-0.11%
2024/01/11	14	151.79	16.4	150.84	155.00	-2.4	10,410	-0.02%
2024/01/10	0	0.00	21	139.50	143.50	-21	10,287	-0.20%
2024/01/09	4	141.75	0	0.00	138.50	4	10,458	0.04%
2024/01/08	15.8	144.03	5	145.10	141.00	10.8	10,711	0.10%
2024/01/05	2.3	143.37	4	145.38	143.00	-1.8	11,319	-0.02%
2024/01/04	1	138.50	0	0.00	141.00	1	11,466	0.01%
2024/01/03	0.1	140.00	0	0.00	139.00	0.1	11,586	0.00%
2024/01/02	5.1	140.90	0	0.00	140.50	5.1	11,620	0.04%
2023/12/29	6.1	143.26	0	0.00	144.00	6.1	11,662	0.05%
2023/12/28	4.2	154.02	6	149.00	146.00	-1.8	11,708	-0.02%
2023/12/27	8	161.13	1	162.00	157.00	7	11,662	0.06%
2023/12/26	6.3	159.99	1	162.50	165.00	5.3	11,805	0.05%
2023/12/25	2.2	166.35	0	0.00	162.00	2.2	11,891	0.02%
2023/12/22	11	172.86	13.1	172.40	168.50	-2.1	12,316	-0.02%
2023/12/21	5	174.40	15.1	172.44	174.00	-10.1	12,485	-0.08%
2023/12/20	4	171.13	12	172.92	172.50	-8	12,573	-0.06%
2023/12/19	3	163.50	3	161.33	167.00	0	12,762	0.00%
2023/12/18	1.5	160.33	0	0.00	161.00	1.5	13,028	0.01%
2023/12/15	0	0.00	3	163.33	163.00	-3	13,440	-0.02%
2023/12/13	2	169.00	0	0.00	165.50	2	14,488	0.01%
2023/12/12	9	171.61	1	169.00	169.50	8	14,375	0.06%
2023/12/11	16	183.03	10.1	184.91	178.50	6	14,695	0.04%
2023/12/08	2	175.25	5	178.60	177.50	-3	14,104	-0.02%
2023/12/07	2	172.50	2.1	170.00	172.00	-0.1	13,825	0.00%
2023/12/06	11.1	174.86	11.8	170.68	172.00	-0.7	13,774	0.00%
2023/12/05	0	0.00	7	169.43	174.50	-7	13,622	-0.05%
2023/12/04	2	170.50	2	171.00	170.50	0	13,532	0.00%
2023/12/01	1	170.50	0	0.00	171.00	1	13,401	0.01%
2023/11/30	0	0.00	1	174.00	174.00	-1	13,284	-0.01%
2023/11/29	5	167.40	9	168.17	167.00	-4	13,092	-0.03%
2023/11/28	4.5	157.19	33	157.61	158.00	-28.5	12,814	-0.22%
2023/11/27	2.2	158.41	1	158.00	158.50	1.2	12,786	0.01%
2023/11/22	7.1	165.73	2	165.25	165.50	5.1	13,298	0.04%
2023/11/21	6	170.33	6.5	173.31	170.00	-0.5	13,415	0.00%
2023/11/20	1	160.00	0	0.00	158.50	1	13,478	0.01%
2023/11/17	5.5	162.32	1	162.00	160.00	4.5	13,757	0.03%
2023/11/15	36	175.75	2	169.50	171.00	34	13,951	0.24%
2023/11/14	11	174.64	0	0.00	176.50	11	13,895	0.08%
2023/11/10	0	0.00	2	173.00	172.00	-2	13,881	-0.01%
2023/11/09	7	170.93	8	172.81	181.50	-1	13,838	-0.01%
2023/11/08	0	0.00	4	184.00	185.00	-4	13,719	-0.03%
2023/11/07	0	0.00	1	178.50	178.00	-1	13,695	-0.01%
2023/11/06	2	171.50	2	173.75	176.00	0	13,672	0.00%
2023/11/03	1	168.50	3.5	171.62	168.50	-2.5	13,643	-0.02%
2023/11/02	8	166.25	1	165.50	168.00	7	13,617	0.05%
2023/11/01	0	0.00	73	158.05	166.00	-73	13,635	-0.54%
2023/10/31	12.1	155.64	8	155.56	153.50	4.1	13,517	0.03%
2023/10/30	62.2	157.98	13.1	158.12	160.00	49.1	13,589	0.36%
2023/10/27	0	0.00	5	154.60	156.00	-5	13,992	-0.04%
2023/10/26	2	154.00	2	154.50	152.50	0	14,340	0.00%
2023/10/25	7	154.00	4	154.13	152.50	3	14,533	0.02%
2023/10/24	9	159.06	6.1	158.10	158.00	3	14,860	0.02%
2023/10/23	0	0.00	1	153.00	154.00	-1	14,338	-0.01%
2023/10/20	1	151.50	2.2	153.45	152.50	-1.2	14,326	-0.01%
2023/10/19	4	155.38	3	157.17	155.50	1	14,217	0.01%
2023/10/18	3	154.67	4	148.75	156.00	-1	13,995	-0.01%
2023/10/17	7.2	156.00	7	156.00	152.50	0.2	13,801	0.00%
2023/10/16	5	155.70	8	156.50	156.50	-3	13,476	-0.02%
2023/10/13	17.3	157.89	21.1	154.77	151.50	-3.8	13,271	-0.03%
2023/10/12	5	148.70	11	149.09	153.00	-6	12,622	-0.05%
2023/10/11	12	140.54	12	139.67	139.50	0	12,368	0.00%
2023/10/06	0	0.00	1	140.00	138.50	-1	12,263	-0.01%
2023/10/05	9	139.44	1	141.50	138.50	8	12,195	0.07%
2023/10/04	14	138.39	11.4	141.35	141.50	2.7	12,040	0.02%
2023/10/03	4	140.75	2	140.75	137.00	2	12,275	0.02%
2023/10/02	23	142.93	15.4	139.53	138.00	7.7	12,863	0.06%
2023/09/28	14	144.04	2	142.75	143.00	12	13,267	0.09%
2023/09/27	6	139.00	6.2	141.19	144.00	-0.2	13,517	0.00%
2023/09/26	1.1	134.77	5	135.30	134.50	-3.9	13,603	-0.03%
2023/09/25	4	130.63	4	130.88	133.00	0	13,526	0.00%
2023/09/22	9	128.06	8	126.88	133.00	1	13,849	0.01%
2023/09/21	1	124.00	3	124.50	125.50	-2	14,184	-0.01%
2023/09/20	6.1	130.49	14	129.11	131.00	-8	14,044	-0.06%
2023/09/19	22.8	136.93	10	137.75	128.00	12.8	13,901	0.09%
2023/09/18	13.1	143.50	4	146.75	142.00	9.1	13,496	0.07%
2023/09/15	1	157.50	1.2	157.50	157.50	-0.2	13,461	0.00%
2023/09/14	4.3	176.88	2	180.00	175.00	2.3	13,913	0.02%
2023/09/13	0	0.00	1	170.00	175.00	-1	13,586	-0.01%
2023/09/11	0	0.00	0.4	162.00	162.50	-0.4	14,403	0.00%
2023/09/04	0	0.00	3.1	164.26	168.00	-3.1	16,634	-0.02%
2023/08/30	9	159.00	8	157.38	157.00	1	18,058	0.01%
2023/08/29	3	154.00	7	158.36	160.00	-4	18,805	-0.02%
2023/08/28	3	148.00	1	146.50	150.00	2	19,221	0.01%
2023/08/25	5.1	161.27	1	163.00	157.00	4.1	19,358	0.02%
2023/08/24	1	176.00	1	178.50	174.00	0	19,910	0.00%
2023/08/23	5	165.80	5	167.10	166.00	0	20,112	0.00%
2023/08/22	5	172.40	7	170.14	160.00	-2	20,234	-0.01%
2023/08/18	2	159.00	0	0.00	159.00	2	19,897	0.01%
2023/08/17	1	172.00	0	0.00	173.50	1	20,017	0.00%
2023/08/11	1	140.00	0	0.00	141.00	1	20,308	0.00%
2023/08/10	0	0.00	1	142.50	133.50	-1	20,358	0.00%
2023/08/08	1	154.00	1	153.50	148.00	0	20,561	0.00%
2023/08/07	0	0.00	1	150.00	151.00	-1	20,689	0.00%
2023/08/02	13	165.92	11	155.45	155.00	2	21,105	0.01%
2023/08/01	21	173.71	23	173.20	172.00	-2	20,906	-0.01%
2023/07/31	22	201.75	16	202.28	179.00	6	20,525	0.03%
2023/07/28	2	187.75	2.3	195.83	198.50	-0.3	20,047	0.00%
2023/07/27	15	184.20	18	186.83	180.50	-3	19,880	-0.02%
2023/07/24	1	186.00	0	0.00	187.00	1	19,780	0.01%
2023/07/21	0	0.00	0.2	173.50	177.50	-0.2	19,954	0.00%
2023/07/20	0	0.00	1	162.00	169.50	-1	20,169	0.00%
2023/07/19	1	154.50	2.1	151.93	154.50	-1.1	20,258	-0.01%
2023/07/18	1	154.00	0	151.50	151.50	1	20,636	0.00%
2023/07/17	1	168.50	2	166.75	168.00	-1	20,891	0.00%
2023/07/14	1	168.00	0	171.00	171.00	1	21,644	0.00%
2023/07/13	0	0.00	4	157.49	155.50	-4	21,909	-0.02%
2023/07/12	2	147.00	0	0.00	149.00	2	21,976	0.01%
2023/07/11	0	0.00	0	142.90	140.00	0	22,120	0.00%
2023/07/10	10	145.83	25.1	139.96	135.50	-15	22,570	-0.07%
2023/07/07	14	134.21	20	134.53	139.50	-6	22,534	-0.03%
2023/07/06	14	133.61	13.6	133.41	127.00	0.5	22,047	0.00%
2023/07/05	15	127.37	12	125.83	125.50	3	21,434	0.01%
2023/07/04	9	118.94	9.1	121.36	125.50	-0.1	21,112	0.00%
2023/07/03	7	110.36	11	112.58	114.50	-4	20,806	-0.02%
2023/06/30	12	102.30	9.1	101.13	104.50	2.9	20,712	0.01%
2023/06/29	27	97.91	28.9	98.77	98.70	-1.9	20,341	-0.01%
2023/06/28	5	93.04	4.1	95.13	97.90	1	19,893	0.00%
2023/06/27	19	88.84	30	88.00	89.00	-11	20,094	-0.05%
2023/06/26	14	89.93	15	89.23	90.10	-1	19,866	-0.01%
2023/06/21	22	91.08	23.1	90.86	92.20	-1.1	19,708	-0.01%
2023/06/20	16	88.39	38.5	87.88	88.60	-22.5	19,208	-0.12%
2023/06/19	9	90.78	9	89.99	90.70	0	18,768	0.00%
2023/06/16	26	90.67	36	89.38	92.10	-10	18,565	-0.05%
2023/06/15	11	84.24	22	83.51	84.80	-11	18,196	-0.06%
2023/06/14	16	82.78	16.1	82.16	84.30	-0.1	18,049	0.00%
2023/06/13	30	80.84	32	78.73	79.40	-2	17,765	-0.01%
2023/06/12	40.1	76.46	27	76.80	76.50	13.1	17,286	0.08%
2023/06/09	4	71.30	35.2	74.19	76.40	-31.2	16,832	-0.19%
2023/06/08	8	69.20	11	69.35	69.50	-3	16,464	-0.02%
2023/06/07	17	69.27	26	68.92	70.40	-9	16,277	-0.06%
2023/06/06	8	65.24	22	64.74	65.50	-14	15,799	-0.09%
2023/06/05	21.2	65.78	16	65.41	65.00	5.2	15,654	0.03%
2023/06/02	39	64.25	27	64.32	64.00	12	15,416	0.08%
2023/06/01	13	61.12	38	61.83	63.30	-25	14,530	-0.17%
2023/05/31	39	58.56	25	59.14	57.60	14	13,933	0.10%
2023/05/30	19	57.44	23	57.25	57.40	-4	13,599	-0.03%
2023/05/29	22	55.41	32	55.39	56.50	-10	12,844	-0.08%
2023/05/26	11	51.34	22	51.24	51.40	-11	12,316	-0.09%
2023/05/25	0	0.00	8	47.21	47.05	-8	12,146	-0.07%
2023/05/24	10	47.95	0	0.00	47.65	10	12,510	0.08%
2023/05/23	26	47.67	8	47.68	47.65	18	12,804	0.14%
2023/05/22	9	46.76	4	46.60	46.40	5	13,170	0.04%
2023/05/19	9	46.44	30	47.38	46.70	-21	13,280	-0.16%
2023/05/18	1	45.10	6	45.15	45.20	-5	13,342	-0.04%
2023/05/17	9	44.69	11	44.18	44.85	-2	13,401	-0.01%
2023/05/16	9.2	44.44	7	44.28	43.90	2.2	13,521	0.02%
2023/05/15	12.1	43.92	1	43.65	43.45	11.1	13,738	0.08%
2023/05/12	11.2	45.32	8	44.74	44.70	3.2	14,432	0.02%
2023/05/11	6	45.79	4	45.70	45.10	2	14,491	0.01%
2023/05/10	19.1	47.49	3	47.47	47.50	16.1	14,739	0.11%
2023/05/09	4	50.88	8	51.09	50.10	-4	14,593	-0.03%
2023/05/08	4	52.20	2	52.20	52.30	2	14,584	0.01%
2023/05/05	8	51.84	11	52.04	51.10	-3	14,625	-0.02%
2023/05/04	9	52.90	20	52.72	52.70	-11	14,834	-0.07%
2023/05/03	22	52.60	28	52.99	52.70	-6	14,940	-0.04%
2023/05/02	19	51.24	14	51.88	52.00	5	15,255	0.03%
2023/04/28	12	50.59	8	51.26	50.80	4	15,519	0.03%
2023/04/27	28	48.87	26	49.03	49.30	2	15,715	0.01%
2023/04/26	12	48.55	25	47.82	49.10	-13	15,602	-0.08%
2023/04/25	10	48.16	15	47.88	47.55	-5	15,561	-0.03%
2023/04/24	8	51.10	0	0.00	50.80	8	15,651	0.05%
2023/04/21	13	52.50	18	53.07	51.00	-5	16,233	-0.03%
2023/04/20	41	59.76	14	58.71	56.10	27	15,952	0.17%
2023/04/19	63	61.18	25	62.06	60.00	38	15,709	0.24%
2023/04/18	0	0.00	17	59.05	59.20	-17	14,989	-0.11%
2023/04/17	2	53.55	2	54.10	53.90	0	14,833	0.00%
2023/04/14	1	54.00	7	54.00	52.70	-6	14,809	-0.04%
2023/04/13	9	54.11	12.6	54.12	53.10	-3.6	14,713	-0.02%
2023/04/12	5	52.82	74	52.51	52.50	-69	14,240	-0.48%
2023/04/11	16	51.68	35	52.13	52.20	-19	13,914	-0.14%
2023/04/10	1	51.00	11	51.27	51.40	-10	13,711	-0.07%