捷波 (6161)-富邦-青埔券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
51.2
漲跌
▲1.1
漲幅
+2.20%
成交量
131張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	51.10	0	0.00	51.20	0	200	0.01%
2024/11/14	0.1	49.75	0	0.00	49.80	0.1	211	0.05%
2024/11/13	0	0.00	0.8	49.91	50.60	-0.8	217	-0.35%
2024/11/08	0	0.00	0.4	51.60	50.90	-0.4	233	-0.15%
2024/10/28	0	0.00	0	55.40	54.30	0	263	0.00%
2024/10/08	0	0.00	1	45.55	45.55	-1	313	-0.32%
2024/10/07	0	0.00	0.1	46.50	46.20	-0.1	317	-0.02%
2024/09/13	4	47.10	0	0.00	47.30	4	434	0.92%
2024/09/02	5	52.80	0	0.00	52.80	5	961	0.52%
2024/08/28	1	53.30	1	52.40	52.10	0	1,422	0.00%
2024/08/27	1	52.30	1	52.80	52.80	0	1,442	0.00%
2024/08/07	0	0.00	0	49.35	49.60	0	2,020	0.00%
2024/07/19	0	0.00	3	55.60	55.50	-3	1,986	-0.15%
2024/07/18	2	58.50	0	0.00	58.50	2	1,977	0.10%
2024/07/16	3	59.60	3	60.30	61.10	0	1,968	0.00%
2024/07/12	1	60.80	0	0.00	61.10	1	1,958	0.05%
2024/07/10	3	60.10	3	59.40	59.40	0	1,943	0.00%
2024/07/09	3	60.60	3	60.00	60.00	0	1,942	0.00%
2024/07/05	2	61.40	1	60.80	62.40	1	1,920	0.05%
2024/06/28	1	58.40	0	0.00	58.30	1	1,893	0.05%
2024/06/26	3	59.90	3	59.60	59.60	0	1,877	0.00%
2024/06/24	3	60.20	3	59.20	59.20	0	1,867	0.00%
2024/06/21	3	61.60	3	62.10	62.00	0	1,861	0.00%
2024/06/18	0	0.00	1	64.30	63.90	-1	1,836	-0.05%
2024/06/17	1	62.00	0	0.00	61.80	1	1,806	0.06%
2024/06/14	4	64.15	4	66.78	63.40	0	1,784	0.00%
2024/06/12	9	58.30	9	59.17	58.90	0	1,534	0.00%
2024/06/11	1	57.80	1	59.50	59.30	0	1,526	0.00%
2024/06/07	8	62.71	13	62.57	62.10	-5	1,532	-0.33%
2024/06/06	0	0.00	1	65.80	65.90	-1	1,532	-0.07%
2024/06/05	5	70.96	2	67.85	66.90	3	1,485	0.20%
2024/06/04	0	0.00	3	68.33	69.10	-3	1,227	-0.24%
2024/06/03	4	64.03	2	63.65	62.90	2	1,196	0.17%
2024/05/31	1	58.51	0	0.00	58.50	1	1,188	0.09%
2024/05/30	0	0.00	1	61.20	59.00	-1	1,244	-0.08%
2024/05/29	6	59.48	3	59.00	59.00	3	1,224	0.24%
2024/05/28	0	0.00	3	58.80	60.30	-3	1,198	-0.25%
2024/05/27	3	58.10	0	0.00	59.90	3	1,136	0.26%
2024/05/23	10	54.16	3	53.23	52.80	7	1,003	0.70%
2024/05/22	0	0.00	1	52.00	52.00	-1	940	-0.11%
2024/05/21	0	0.00	9	51.27	52.00	-9	926	-0.97%
2024/05/20	0	0.00	2	51.85	50.80	-2	911	-0.22%
2024/05/17	0	0.00	1	49.75	50.10	-1	884	-0.11%
2024/05/06	1	45.05	0	0.00	45.15	1	855	0.12%
2024/04/26	10	44.80	0	0.00	44.45	10	874	1.14%
2024/04/25	2	44.55	2	44.60	44.60	0	876	0.00%
2024/04/11	3	45.85	3	46.05	46.05	0	999	0.00%
2024/03/29	0	0.00	1	47.60	47.45	-1	1,046	-0.10%
2024/03/22	0	48.45	0	0.00	48.45	0	1,025	0.00%
2024/03/21	1	48.80	0	0.00	48.85	1	1,021	0.10%
2024/03/19	0	0.00	1	49.15	48.65	-1	1,010	-0.10%
2024/03/15	1	47.75	0	0.00	47.75	1	998	0.10%
2024/03/14	1	47.55	1	49.05	48.45	0	977	0.00%
2024/03/13	2	49.95	0	0.00	49.00	2	969	0.21%
2024/03/12	1	51.40	2	51.50	51.50	-1	933	-0.11%
2024/03/08	0	0.00	7	47.55	46.80	-7	944	-0.74%
2024/03/07	1	49.10	18	49.68	48.80	-17	934	-1.82%
2024/03/06	6	51.00	0	0.00	52.40	6	904	0.66%
2024/03/05	5	51.16	3	51.70	51.70	2	830	0.24%
2024/02/27	0	0.00	5	45.30	44.50	-5	830	-0.60%
2024/02/26	2	45.15	0	0.00	45.05	2	829	0.24%
2024/02/23	15	45.25	0	0.00	44.55	15	854	1.75%
2024/02/05	3	40.30	3	40.35	40.35	0	887	0.00%
2024/01/16	0	0.00	16	42.40	42.50	-16	924	-1.73%
2024/01/15	0	0.00	4	42.51	42.95	-4	933	-0.43%
2024/01/05	4	44.75	0	0.00	44.00	4	897	0.45%
2024/01/04	0	0.00	4	42.83	43.55	-4	818	-0.49%
2023/12/29	3	42.25	0	0.00	42.25	3	804	0.37%
2023/12/28	3	43.45	3	43.00	42.80	0	802	0.00%
2023/12/19	3	40.30	3	40.15	40.15	0	779	0.00%
2023/12/18	1	40.60	0	0.00	40.65	1	779	0.13%
2023/12/14	3	41.15	3	41.05	41.05	0	779	0.00%
2023/12/12	0	0.00	5	40.80	40.70	-5	786	-0.64%
2023/12/07	0	0.00	5	42.15	41.80	-5	835	-0.60%
2023/12/06	5	43.70	1	44.10	42.75	4	834	0.48%
2023/12/05	4	41.84	3	41.30	41.30	1	790	0.13%
2023/11/30	3	43.35	4	43.04	43.00	-1	752	-0.13%
2023/11/29	15	43.94	1	43.80	44.00	14	730	1.92%
2023/11/27	1	41.60	0	0.00	41.00	1	620	0.16%
2023/11/24	1	43.10	0	0.00	42.50	1	609	0.16%
2023/11/22	0	0.00	1	43.10	42.95	-1	563	-0.18%
2023/11/21	7	43.50	8	42.12	42.80	-1	528	-0.19%
2023/11/17	5	39.75	3	39.90	39.90	2	457	0.44%
2023/11/16	1	39.70	0	0.00	39.90	1	459	0.22%
2023/11/15	2	40.13	0	0.00	39.90	2	457	0.44%
2023/11/09	2	39.63	3	39.65	40.15	-1	453	-0.22%
2023/11/07	3	35.70	3	35.55	35.55	0	408	0.00%
2023/11/01	1	35.40	0	0.00	34.85	1	453	0.22%
2023/10/31	3	35.85	4	35.08	35.00	-1	473	-0.21%
2023/10/30	3	36.15	3	36.20	36.20	0	503	0.00%
2023/10/23	1	36.70	1	35.80	35.00	0	861	0.00%
2023/10/20	9	35.34	9	35.00	35.00	0	923	0.00%
2023/10/17	6	37.58	6	36.90	36.90	0	1,034	0.00%
2023/10/16	3	38.55	3	37.80	37.80	0	1,272	0.00%
2023/09/18	2	39.60	0	0.00	39.35	2	1,743	0.11%
2023/09/11	1	39.85	0	0.00	38.50	1	1,735	0.06%
2023/09/06	0	0.00	3	38.73	38.80	-3	1,812	-0.17%
2023/08/31	0	0.00	3	38.25	38.15	-3	1,914	-0.16%
2023/08/28	6	37.70	2	37.05	37.05	4	2,208	0.18%
2023/08/23	0	0.00	1.3	38.33	38.35	-1.3	2,286	-0.06%
2023/08/17	3	39.22	0	0.00	39.45	3	2,278	0.13%
2023/08/14	3	37.15	3	37.60	37.55	0	2,253	0.00%
2023/08/11	6	38.15	6	38.48	38.05	0	2,250	0.00%
2023/08/09	0	0.00	1	40.55	40.75	-1	2,233	-0.04%
2023/08/02	0	0.00	1	41.65	41.60	-1	2,193	-0.05%
2023/08/01	1	47.65	13	44.23	44.45	-12	2,180	-0.55%
2023/07/31	4	48.90	4	49.83	46.65	0	2,155	0.00%
2023/07/28	8	47.71	11	47.48	48.80	-3	2,064	-0.15%
2023/07/27	11	44.95	11	46.12	46.10	0	1,963	0.00%
2023/07/26	4	45.38	1	44.85	45.00	3	1,886	0.16%
2023/07/25	2	45.70	2	46.33	46.00	0	1,872	0.00%
2023/07/24	0	0.00	1	44.60	44.40	-1	1,803	-0.06%
2023/07/21	1	44.35	1	42.85	43.60	0	1,768	0.00%
2023/07/20	5	44.21	17	43.77	43.65	-12	1,746	-0.69%
2023/07/19	33	48.36	1	49.70	46.55	32	1,691	1.89%
2023/07/18	0	0.00	2	46.75	46.75	-2	1,456	-0.14%
2023/07/17	2	42.70	0	0.00	42.50	2	1,364	0.15%
2023/07/10	3	37.90	3	37.85	37.85	0	1,181	0.00%
2023/07/05	0	0.00	1	41.00	40.70	-1	1,174	-0.09%
2023/06/30	0.1	39.00	2	39.50	39.50	-2	1,110	-0.18%
2023/06/27	2	37.55	0	0.00	37.35	2	1,115	0.18%
2023/06/14	0	0.00	3	38.18	38.15	-3	1,172	-0.26%
2023/06/13	0.3	38.00	1	38.45	38.55	-0.7	1,168	-0.06%
2023/06/12	3.2	38.84	5	39.10	38.20	-1.8	1,152	-0.16%
2023/06/09	2	37.90	0	0.00	37.85	2	1,090	0.18%
2023/06/08	1	37.65	0	0.00	37.50	1	1,075	0.09%
2023/06/06	2	36.80	1	37.30	37.90	1	1,041	0.10%
2023/06/05	2	38.20	0	0.00	38.10	2	1,002	0.20%
2023/06/02	1	38.55	2	38.55	38.55	-1	868	-0.12%
2023/06/01	0	0.00	1	35.25	35.05	-1	744	-0.13%
2023/05/31	1	35.85	3	35.87	36.15	-2	713	-0.28%
2023/05/25	1	33.15	0	0.00	32.85	1	623	0.16%
2023/05/08	3	34.00	0	0.00	33.25	3	588	0.51%