聯茂 (6213)-富邦-西壢券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
77.6
漲跌
▼0.3
漲幅
-0.39%
成交量
3,631張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2.2	78.05	1	78.50	77.60	1.2	7,093	0.02%
2024/10/29	3.3	77.63	2	78.65	77.90	1.3	7,130	0.02%
2024/10/28	3	78.43	5	78.30	78.60	-2	7,134	-0.03%
2024/10/25	3	77.50	2	77.50	77.90	1	7,169	0.01%
2024/10/24	5.2	79.14	2	79.75	78.20	3.2	7,256	0.04%
2024/10/23	7	78.06	9	78.40	78.90	-2	7,188	-0.03%
2024/10/22	4	74.83	1	76.10	76.10	3	7,145	0.04%
2024/10/21	0	0.00	1	74.81	75.00	-1	7,236	-0.01%
2024/10/18	9.2	73.49	0	0.00	72.80	9.2	7,295	0.13%
2024/10/17	0	0.00	11	75.99	76.00	-11	7,242	-0.15%
2024/10/16	6	74.67	0	0.00	74.30	6	7,331	0.08%
2024/10/15	3	77.00	1	76.70	74.80	2	7,345	0.03%
2024/10/14	1.1	73.94	3	74.20	74.50	-1.9	7,339	-0.03%
2024/10/11	1	73.60	1	74.10	74.20	0	7,395	0.00%
2024/10/09	2.2	74.29	0	0.00	73.10	2.2	7,479	0.03%
2024/10/08	1	74.00	1	74.60	74.10	0	7,547	0.00%
2024/10/07	2	76.00	2	75.95	76.10	0	7,985	0.00%
2024/10/04	0.2	74.00	0	0.00	74.20	0.2	8,297	0.00%
2024/10/01	3	75.17	1.1	74.92	75.30	1.9	8,611	0.02%
2024/09/30	0	0.00	2	75.80	75.50	-2	8,859	-0.02%
2024/09/27	2	75.45	3	75.50	75.80	-1	9,315	-0.01%
2024/09/26	3	74.13	0	0.00	73.90	3	9,486	0.03%
2024/09/25	2.1	74.70	0	0.00	74.70	2.1	9,826	0.02%
2024/09/24	2.3	73.47	0	0.00	73.50	2.3	9,897	0.02%
2024/09/23	0	0.00	4	75.03	74.70	-4	9,922	-0.04%
2024/09/20	5.2	74.71	0	0.00	73.50	5.2	10,008	0.05%
2024/09/18	0.2	72.60	0	0.00	72.10	0.2	10,066	0.00%
2024/09/13	0	0.00	1	73.70	73.70	-1	10,517	-0.01%
2024/09/12	1	72.50	14	73.14	73.40	-13	10,659	-0.12%
2024/09/11	1	71.30	0	0.00	71.10	1	10,760	0.01%
2024/09/10	13.3	72.11	1	75.60	71.20	12.3	10,933	0.11%
2024/09/09	3	72.83	1	73.70	74.20	2	11,352	0.02%
2024/09/06	8.1	75.03	5	75.18	74.60	3.1	11,534	0.03%
2024/09/05	12	78.22	10	77.55	76.50	2	11,564	0.02%
2024/09/04	13	77.35	6	77.75	76.70	7	11,415	0.06%
2024/09/03	17	83.56	57	82.52	81.80	-40	11,399	-0.35%
2024/09/02	3	81.40	5	81.28	80.80	-2	11,087	-0.02%
2024/08/30	54	81.24	31	81.52	81.30	23	10,980	0.21%
2024/08/29	4	76.88	1	77.00	77.00	3	10,652	0.03%
2024/08/28	3	76.73	3	77.37	77.50	0	10,742	0.00%
2024/08/27	4	76.40	0	0.00	76.90	4	10,776	0.04%
2024/08/23	0	76.60	0	0.00	77.90	0	10,995	0.00%
2024/08/21	25	79.09	26	77.65	76.90	-1	11,452	-0.01%
2024/08/20	1	78.62	1	80.20	78.70	0	11,535	0.00%
2024/08/19	36.1	79.31	33	78.61	79.10	3.1	11,705	0.03%
2024/08/16	24.1	78.47	24	77.72	78.00	0.1	11,955	0.00%
2024/08/15	22	76.81	0	0.00	76.50	22	11,886	0.19%
2024/08/14	0	0.00	2	77.00	76.60	-2	11,892	-0.02%
2024/08/13	0	0.00	0.2	76.60	75.90	-0.2	11,844	0.00%
2024/08/12	4	76.05	19	76.91	76.60	-15	11,870	-0.13%
2024/08/09	1	75.90	8.4	77.32	74.20	-7.4	11,797	-0.06%
2024/08/08	5	73.16	2	72.20	71.90	3	11,584	0.03%
2024/08/07	32.2	72.84	3	73.17	73.50	29.2	11,469	0.25%
2024/08/06	22.1	73.96	20	76.15	76.50	2.1	11,130	0.02%
2024/08/05	4.4	78.65	0	0.00	78.10	4.4	11,120	0.04%
2024/08/02	10.3	88.46	0	0.00	86.70	10.3	11,143	0.09%
2024/08/01	19	92.65	2	93.65	93.30	17	11,394	0.15%
2024/07/31	0.4	92.20	4	91.03	91.00	-3.6	11,400	-0.03%
2024/07/30	9	90.16	5	90.36	91.40	4	11,448	0.03%
2024/07/29	4	91.13	3	90.50	89.50	1	11,401	0.01%
2024/07/26	10	93.60	0.1	94.00	95.60	9.9	11,317	0.09%
2024/07/23	7.1	98.07	1	99.50	97.90	6.1	11,272	0.05%
2024/07/22	4.5	101.18	2	103.00	99.00	2.5	11,312	0.02%
2024/07/19	4.9	108.40	4	110.50	106.50	0.9	11,299	0.01%
2024/07/18	1.3	111.92	0	0.00	111.50	1.3	11,359	0.01%
2024/07/17	3.2	113.66	2	114.00	114.00	1.2	11,451	0.01%
2024/07/16	3.1	111.18	0	0.00	110.50	3.1	11,491	0.03%
2024/07/15	4.1	110.26	0	0.00	110.00	4.1	11,650	0.04%
2024/07/12	2.2	113.48	6	113.00	112.50	-3.8	11,688	-0.03%
2024/07/10	10.1	116.51	7	116.00	115.50	3.1	12,066	0.03%
2024/07/09	22.4	115.31	1	120.50	115.50	21.4	12,130	0.18%
2024/07/08	15.2	123.42	11	123.18	121.50	4.2	11,913	0.04%
2024/07/05	22	132.05	27.2	134.46	135.00	-5.2	11,794	-0.04%
2024/07/04	5	127.00	30	127.93	127.00	-25	12,076	-0.21%
2024/07/03	27	126.81	20	129.48	125.00	7	12,373	0.06%
2024/07/02	6	120.42	1	120.50	120.50	5	12,211	0.04%
2024/07/01	9	123.06	20.1	122.37	118.50	-11.1	12,642	-0.09%
2024/06/28	3	116.33	1	117.00	116.00	2	13,009	0.02%
2024/06/27	3	115.33	1	114.50	114.50	2	13,491	0.01%
2024/06/26	2	115.00	5	115.60	115.50	-3	13,981	-0.02%
2024/06/25	2	110.50	1	111.00	113.00	1	14,012	0.01%
2024/06/24	1	114.00	0.3	112.98	111.50	0.8	13,965	0.01%
2024/06/21	2.1	113.45	1	115.00	113.50	1.1	13,970	0.01%
2024/06/20	6.3	114.10	11.1	116.31	114.50	-4.8	13,887	-0.03%
2024/06/19	9	110.72	3	109.17	109.00	6	13,472	0.04%
2024/06/18	1	112.00	2	112.00	113.00	-1	13,322	-0.01%
2024/06/17	10	115.60	15	115.43	115.00	-5	13,209	-0.04%
2024/06/14	5.1	115.40	18	121.33	114.00	-13	13,017	-0.10%
2024/06/13	7.1	109.42	2	112.50	115.50	5.1	12,489	0.04%
2024/06/12	7	113.79	1	116.00	113.00	6	12,251	0.05%
2024/06/11	2	111.50	12	110.71	111.50	-10	12,076	-0.08%
2024/06/07	6	111.17	3	115.67	111.50	3	12,070	0.02%
2024/06/06	7	111.29	13	112.69	114.00	-6	11,940	-0.05%
2024/06/05	4.1	105.85	4	106.25	107.50	0.1	11,659	0.00%
2024/06/04	5.2	108.21	22	107.59	106.50	-16.8	11,637	-0.14%
2024/06/03	0	0.00	2	111.00	112.50	-2	11,629	-0.02%
2024/05/31	2.2	110.23	10	110.50	110.50	-7.8	11,542	-0.07%
2024/05/30	4.4	112.36	0	0.00	111.00	4.4	11,518	0.04%
2024/05/29	5	113.90	2	118.00	114.00	3	11,426	0.03%
2024/05/28	31	116.32	7.1	117.41	117.50	23.9	11,323	0.21%
2024/05/27	4	113.63	8	112.75	112.50	-4	11,037	-0.04%
2024/05/24	2	111.50	2.1	110.81	113.50	-0.1	10,881	0.00%
2024/05/23	12.1	111.65	2	110.25	109.50	10.1	10,741	0.09%
2024/05/22	10	112.15	5.6	112.13	111.50	4.4	10,565	0.04%
2024/05/21	0	0.00	1	105.00	105.50	-1	10,280	-0.01%
2024/05/20	3.2	105.92	0	0.00	104.00	3.2	10,279	0.03%
2024/05/17	1	105.00	1.1	106.93	106.00	-0.1	10,286	0.00%
2024/05/16	0	0.00	2.1	108.48	107.00	-2.1	10,499	-0.02%
2024/05/15	0	0.00	2	106.25	104.50	-2	10,512	-0.02%
2024/05/14	1	104.50	1	103.50	105.00	0	10,563	0.00%
2024/05/13	6.2	104.85	0	0.00	104.00	6.2	10,807	0.06%
2024/05/10	4	107.38	8.6	107.87	109.00	-4.6	10,763	-0.04%
2024/05/09	0.1	105.00	2	107.25	106.50	-2	10,623	-0.02%
2024/05/08	11	100.14	10	103.00	103.00	1	10,448	0.01%
2024/05/07	15.3	101.40	10	103.50	103.50	5.3	10,350	0.05%
2024/05/06	2.1	105.81	1	107.50	106.00	1.1	9,979	0.01%
2024/05/03	4.2	108.10	9.1	107.14	107.00	-4.9	9,902	-0.05%
2024/05/02	1.1	108.00	1	108.50	107.50	0.1	9,780	0.00%
2024/04/30	4	111.13	4.1	109.37	109.50	-0.1	9,739	0.00%
2024/04/29	1.1	110.95	0.1	110.50	109.50	1	9,674	0.01%
2024/04/26	11.2	110.80	9	111.17	110.00	2.2	9,670	0.02%
2024/04/25	10.1	112.50	1.4	113.86	111.50	8.7	9,490	0.09%
2024/04/24	3.1	111.82	11	112.32	111.00	-7.9	9,347	-0.08%
2024/04/23	4.1	106.87	2.1	109.46	109.00	2.1	9,238	0.02%
2024/04/22	17.3	111.21	2	107.00	107.00	15.3	9,079	0.17%
2024/04/19	2	109.25	6.8	108.73	110.00	-4.8	8,913	-0.05%
2024/04/18	2	112.75	2.3	111.76	111.50	-0.3	8,768	0.00%
2024/04/17	7	111.71	1	113.00	111.00	6	8,658	0.07%
2024/04/16	4.1	105.90	107.1	104.95	107.50	-103	8,395	-1.23%	大賣/鉅額交易
2024/04/15	53.2	116.47	1	117.00	116.00	52.2	8,153	0.64%
2024/04/12	1	120.01	14	119.54	121.50	-13	8,020	-0.16%
2024/04/11	57	120.78	13.2	120.08	118.50	43.8	7,824	0.56%
2024/04/10	48.4	123.48	26.1	125.04	124.00	22.2	7,812	0.28%
2024/04/09	10.2	117.52	7	118.14	117.50	3.2	7,233	0.04%
2024/04/08	17.1	111.82	21	111.71	111.50	-3.9	6,703	-0.06%
2024/04/03	34	118.75	25.2	120.39	116.50	8.8	6,408	0.14%
2024/04/02	6	115.50	17.1	116.12	117.50	-11.1	5,728	-0.19%
2024/04/01	20.3	106.54	26	105.83	107.00	-5.7	5,015	-0.11%
2024/03/29	1	97.00	23.1	96.86	98.30	-22.1	4,421	-0.50%
2024/03/28	6	89.68	7	89.11	89.40	-1	3,870	-0.03%
2024/03/26	0.1	83.50	0.1	85.40	85.70	0	3,698	0.00%
2024/03/25	3.5	85.15	1.3	85.55	84.80	2.2	3,635	0.06%
2024/03/22	0.3	84.60	0	0.00	85.70	0.3	3,622	0.01%
2024/03/21	12	83.43	0	0.00	84.80	12	3,620	0.33%
2024/03/15	0.1	81.60	0	0.00	81.50	0.1	3,674	0.00%
2024/03/13	0.2	82.25	2	82.80	81.50	-1.8	3,729	-0.05%
2024/03/12	2.1	83.86	1	83.70	83.40	1.1	3,729	0.03%
2024/03/11	1	84.70	2	84.90	84.50	-1	3,817	-0.03%
2024/03/08	1.5	86.82	1	86.10	85.50	0.5	3,807	0.01%
2024/03/07	1.1	91.12	7	90.90	88.70	-5.9	3,762	-0.16%
2024/03/06	7	91.69	0	0.00	91.10	7	3,732	0.19%
2024/03/05	0	0.00	2	92.20	91.10	-2	3,734	-0.05%
2024/03/04	3	90.93	0	0.00	90.80	3	3,730	0.08%
2024/03/01	2	91.25	1	90.40	90.60	1	3,747	0.03%
2024/02/29	1	89.00	2	89.40	89.20	-1	3,722	-0.03%
2024/02/27	1.2	86.67	0	0.00	86.00	1.2	3,707	0.03%
2024/02/26	1.4	88.79	0	0.00	89.00	1.4	3,689	0.04%
2024/02/23	3	89.87	2	90.20	88.90	1	3,728	0.03%
2024/02/22	4	91.20	1.3	90.67	89.70	2.7	3,735	0.07%
2024/02/21	2	91.65	1	90.20	90.30	1	3,783	0.03%
2024/02/20	3	90.57	2	92.00	91.10	1	3,790	0.03%
2024/02/19	8	97.06	8.4	97.64	92.80	-0.4	3,790	-0.01%
2024/02/16	1	93.50	4	93.43	94.80	-3	3,690	-0.08%
2024/02/05	8	90.84	8.9	90.96	89.60	-0.9	3,690	-0.03%
2024/02/02	1	86.10	1	87.20	86.70	0	3,620	0.00%
2024/01/31	1	82.90	0	0.00	82.90	1	3,650	0.03%
2024/01/24	0	0.00	1	84.80	85.60	-1	4,154	-0.02%
2024/01/22	1	84.70	1	85.00	86.20	0	4,309	0.00%
2024/01/18	0	0.00	0.7	80.35	80.20	-0.7	4,347	-0.01%
2024/01/17	2	83.05	0	0.00	80.50	2	4,411	0.05%
2024/01/12	1.2	86.05	0	0.00	85.80	1.2	4,632	0.03%
2024/01/11	1	84.80	1	85.30	85.50	0	4,688	0.00%
2024/01/08	0	0.00	2	87.00	87.10	-2	5,025	-0.04%
2024/01/05	2	86.50	2	87.20	87.00	0	5,090	0.00%
2024/01/04	11	88.46	10	88.40	85.60	1	5,041	0.02%
2024/01/03	0.1	83.60	4	85.75	85.20	-4	4,974	-0.08%
2024/01/02	0.2	85.07	1	86.00	84.60	-0.9	5,032	-0.02%
2023/12/26	1	82.80	0	0.00	82.60	1	5,566	0.02%
2023/12/25	0	0.00	1	82.70	82.90	-1	5,698	-0.02%
2023/12/22	0.1	82.90	0	0.00	82.40	0.1	5,777	0.00%
2023/12/20	0	0.00	1	83.00	82.70	-1	6,066	-0.02%
2023/12/18	1	82.30	0	0.00	82.30	1	6,344	0.02%
2023/12/15	1	83.50	0	0.00	84.50	1	6,388	0.02%
2023/12/14	3.2	83.14	1	83.80	84.30	2.2	6,420	0.03%
2023/12/12	5	82.00	6	82.35	82.20	-1	6,416	-0.02%
2023/12/11	0	0.00	3	84.70	83.50	-3	6,444	-0.05%
2023/12/07	4	81.83	2	81.25	81.20	2	6,451	0.03%
2023/12/06	0.4	84.15	2	83.15	82.00	-1.6	6,465	-0.02%
2023/12/05	0	86.50	0	0.00	86.60	0	6,450	0.00%
2023/12/04	1	87.70	1	87.80	87.10	0	6,510	0.00%
2023/12/01	2.2	86.52	0	0.00	87.00	2.2	6,698	0.03%
2023/11/30	0	0.00	1	89.40	88.70	-1	7,014	-0.01%
2023/11/29	3	89.30	4	89.63	88.20	-1	7,394	-0.01%
2023/11/28	2	87.75	1	88.80	88.90	1	7,714	0.01%
2023/11/27	1.2	85.60	0	0.00	85.50	1.2	8,433	0.01%
2023/11/24	7	87.57	9	87.57	87.20	-2	9,029	-0.02%
2023/11/22	2.1	89.15	0	0.00	89.90	2.1	9,316	0.02%
2023/11/21	1.2	89.65	0	0.00	90.60	1.2	9,307	0.01%
2023/11/20	4.2	89.79	7	90.37	90.80	-2.9	9,322	-0.03%
2023/11/17	2	88.90	2	89.05	89.70	0	9,256	0.00%
2023/11/16	3.1	88.10	0	0.00	88.50	3.1	9,366	0.03%
2023/11/15	0	0.00	12	89.20	89.80	-12	9,390	-0.13%
2023/11/14	8.1	89.22	12.2	86.15	86.80	-4.1	9,363	-0.04%
2023/11/13	7	89.04	16	87.19	87.30	-9	9,343	-0.10%
2023/11/10	11	85.77	2	87.60	87.20	9	9,237	0.10%
2023/11/09	7	82.90	0	0.00	83.50	7	9,025	0.08%
2023/11/08	1.1	82.94	0	0.00	83.10	1.1	8,966	0.01%
2023/11/06	1	82.70	3	82.73	83.10	-2	8,904	-0.02%
2023/11/03	7	81.60	13	81.28	80.80	-6	8,842	-0.07%
2023/11/02	12	82.07	8	81.23	81.10	4	8,803	0.05%
2023/11/01	5	80.20	6	79.63	80.20	-1	8,687	-0.01%
2023/10/31	5.5	78.53	6	75.90	75.90	-0.6	8,540	-0.01%
2023/10/30	3	79.60	0	0.00	79.20	3	8,509	0.04%
2023/10/27	15	82.23	15	81.83	80.10	0	8,493	0.00%
2023/10/26	1	81.30	1	80.50	80.40	0	8,546	0.00%
2023/10/25	4.5	83.08	2.1	83.28	83.00	2.4	8,644	0.03%
2023/10/24	10.1	81.38	5	81.94	83.00	5.1	8,934	0.06%
2023/10/23	7	79.13	9	78.91	78.60	-2	9,231	-0.02%
2023/10/20	3	77.13	1	80.00	80.00	2	9,253	0.02%
2023/10/19	4.1	77.81	0	0.00	76.90	4.1	9,169	0.04%
2023/10/18	6.1	80.52	3	78.80	79.00	3.1	9,114	0.03%
2023/10/17	6	87.42	5	86.40	86.30	1	9,011	0.01%
2023/10/16	0	0.00	1	89.00	89.30	-1	8,989	-0.01%
2023/10/13	4	92.80	8	91.15	90.60	-4	9,086	-0.04%
2023/10/12	0	0.00	2	94.70	94.50	-2	9,057	-0.02%
2023/10/11	4	96.93	11	95.60	94.40	-7	9,041	-0.08%
2023/10/06	5	95.98	4	95.23	95.10	1	8,904	0.01%
2023/10/05	7	95.30	6	94.67	94.80	1	8,794	0.01%
2023/10/04	6	93.70	1	93.60	93.90	5	8,686	0.06%
2023/10/03	11	95.73	8.1	95.39	94.40	2.9	8,606	0.03%
2023/10/02	11	93.79	11	94.36	94.20	0	8,398	0.00%
2023/09/28	7	91.13	8	91.21	91.20	-1	8,187	-0.01%
2023/09/27	5	88.22	5	88.86	89.50	0	8,052	0.00%
2023/09/26	10.1	89.70	7	88.01	87.60	3.1	7,972	0.04%
2023/09/25	7	88.40	6	89.07	89.10	1	7,783	0.01%
2023/09/22	32	82.92	31	84.30	86.10	1	7,668	0.01%
2023/09/21	1	81.00	2	81.05	81.10	-1	7,431	-0.01%
2023/09/20	5	82.32	2	80.90	81.40	3	7,360	0.04%
2023/09/19	8	84.88	7	82.59	82.50	1	7,303	0.01%
2023/09/18	0	0.00	1	86.00	85.60	-1	7,240	-0.01%
2023/09/15	9	87.56	7	87.80	87.40	2	7,212	0.03%
2023/09/14	5	86.20	3	86.53	86.80	2	7,154	0.03%
2023/09/13	5	86.00	5	85.51	85.30	0	7,103	0.00%
2023/09/12	1	86.70	1	88.30	87.40	0	7,055	0.00%
2023/09/11	0.1	88.01	1	90.60	87.00	-0.9	7,017	-0.01%
2023/09/08	3	89.77	3	90.80	90.60	0	6,977	0.00%
2023/09/07	4.1	92.97	0	0.00	92.30	4.1	6,860	0.06%
2023/09/06	4	94.53	1	95.10	94.30	3	6,786	0.04%
2023/09/05	4	94.93	9	95.61	94.90	-5	6,575	-0.08%
2023/09/04	7.2	94.59	10	91.97	90.20	-2.9	6,214	-0.05%
2023/09/01	14	98.64	23.3	97.89	96.60	-9.3	5,864	-0.16%
2023/08/31	28	98.15	26	98.33	98.40	2	5,502	0.04%
2023/08/30	4	91.33	26.1	92.23	96.40	-22.1	4,725	-0.47%
2023/08/29	1	86.50	4	88.73	87.70	-3	4,088	-0.07%
2023/08/28	0	0.00	1	83.60	83.00	-1	3,758	-0.03%
2023/08/25	0	0.00	3.3	82.19	82.70	-3.3	3,720	-0.09%
2023/08/24	1	84.70	3	83.60	82.90	-2	3,679	-0.05%
2023/08/23	0	0.00	1	81.70	81.30	-1	3,611	-0.03%
2023/08/22	11	85.39	1	85.00	81.60	10	3,604	0.28%
2023/08/21	4.2	81.52	7	82.10	82.30	-2.8	3,464	-0.08%
2023/08/18	1	81.00	3	81.30	79.30	-2	3,386	-0.06%
2023/08/17	1	73.80	4.1	76.81	80.00	-3.1	3,273	-0.09%
2023/08/16	0	0.00	1	72.00	73.80	-1	3,223	-0.03%
2023/08/15	0.1	73.40	0	0.00	73.40	0.1	3,220	0.00%
2023/08/14	0.1	72.50	0	0.00	72.50	0.1	3,215	0.00%
2023/08/11	0	0.00	1	73.90	73.60	-1	3,207	-0.03%
2023/08/10	4	75.10	0	0.00	74.00	4	3,215	0.12%
2023/08/07	0	0.00	0.1	79.20	78.80	-0.1	3,205	0.00%
2023/08/04	1	75.10	0	0.00	74.60	1	3,186	0.03%
2023/08/02	4	76.52	0	0.00	75.70	4	3,155	0.13%
2023/08/01	1.1	79.08	1	78.20	77.70	0.1	3,066	0.00%
2023/07/31	3.1	80.74	0	0.00	79.20	3.1	3,016	0.10%
2023/07/28	6.5	82.89	12	81.94	81.70	-5.5	2,893	-0.19%
2023/07/27	39	86.56	36	86.63	83.50	3	2,734	0.11%
2023/07/26	10.3	86.04	5	87.66	82.20	5.3	2,363	0.22%
2023/07/25	1	84.50	24	85.70	85.90	-23	1,976	-1.16%
2023/07/24	2	78.30	1	78.90	78.10	1	1,902	0.05%
2023/07/21	1	76.10	1.1	77.73	78.30	-0.1	1,858	-0.01%
2023/07/20	23	78.55	27	79.63	77.80	-4	1,825	-0.22%
2023/07/19	3	78.27	1.2	78.83	78.10	1.8	1,687	0.11%
2023/07/18	7	78.31	4.3	77.32	78.00	2.8	1,612	0.17%
2023/07/17	2.6	74.30	15	74.58	75.60	-12.5	1,464	-0.85%
2023/07/14	0	0.00	1	72.00	72.00	-1	1,421	-0.07%
2023/07/13	0	0.00	8	71.03	70.70	-8	1,413	-0.57%
2023/07/12	1	68.90	0	0.00	68.00	1	1,374	0.07%
2023/07/11	1.1	68.28	0	0.00	68.30	1.1	1,379	0.08%
2023/07/10	1	67.00	1	67.10	66.60	0	1,370	0.00%
2023/06/27	0.1	68.80	0	0.00	68.30	0.1	1,443	0.00%
2023/06/26	2	69.65	2	69.20	69.20	0	1,466	0.00%
2023/06/21	1	71.00	0	0.00	71.00	1	1,481	0.07%
2023/06/20	2	70.55	1	70.60	70.50	1	1,490	0.07%
2023/06/16	1	72.40	0	0.00	71.70	1	1,504	0.07%
2023/06/15	2	72.45	1	72.20	72.00	1	1,502	0.07%
2023/06/14	0	0.00	24	73.30	73.30	-24	1,494	-1.61%
2023/06/13	1.1	71.23	0	0.00	71.90	1.1	1,472	0.07%
2023/06/12	1.1	71.76	0	0.00	71.70	1.1	1,470	0.07%
2023/06/09	1.1	71.35	0	0.00	71.00	1.1	1,472	0.07%
2023/06/08	0.3	72.50	0	0.00	71.20	0.3	1,481	0.02%
2023/06/07	1	72.50	0	0.00	72.70	1	1,501	0.07%
2023/06/06	6	70.63	0	0.00	70.50	6	1,464	0.41%
2023/06/05	1	71.40	1	71.50	71.80	0	1,464	0.00%
2023/06/01	3	71.60	0	0.00	71.60	3	1,486	0.20%
2023/05/31	1	72.00	0	0.00	72.10	1	1,494	0.07%
2023/05/30	0	0.00	3	72.70	72.70	-3	1,487	-0.20%
2023/05/29	1	71.90	0	0.00	72.30	1	1,474	0.07%
2023/05/22	21	72.43	1	72.50	70.80	20	1,457	1.37%
2023/05/18	0	0.00	1	68.00	68.20	-1	1,414	-0.07%
2023/05/17	0.1	67.40	0	0.00	67.40	0.1	1,432	0.01%
2023/05/16	0	0.00	3	66.33	67.10	-3	1,442	-0.21%
2023/05/15	0	0.00	3	65.00	65.80	-3	1,438	-0.21%
2023/05/11	4.2	63.39	0	0.00	63.40	4.2	1,495	0.28%
2023/05/10	3.1	65.90	4	65.95	65.50	-0.9	1,464	-0.06%
2023/05/09	0.1	69.80	0	0.00	69.70	0.1	1,412	0.00%
2023/05/05	1	70.80	0	0.00	70.40	1	1,476	0.07%
2023/05/04	0.2	69.83	0	0.00	69.40	0.2	1,518	0.01%
2023/04/27	4	70.85	4	71.45	70.10	0	1,748	0.00%
2023/04/26	1	68.10	0	0.00	68.10	1	1,766	0.06%
2023/04/25	3.1	70.00	4	69.00	69.10	-0.9	1,757	-0.05%
2023/04/24	0	0.00	1	71.50	71.50	-1	1,736	-0.06%
2023/04/21	3.1	72.90	0	0.00	72.20	3.1	1,731	0.18%
2023/04/20	2.1	74.17	0	0.00	74.10	2.1	1,724	0.12%
2023/04/19	9	74.94	2	74.70	74.60	7	1,765	0.40%
2023/04/18	1	76.80	0	0.00	76.70	1	1,737	0.06%
2023/04/14	1	77.90	0	0.00	77.90	1	1,729	0.06%
2023/04/13	1	77.50	0	0.00	76.90	1	1,722	0.06%