岳豐 (6220)-富邦-青埔券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
28.50
漲跌
▲0.75
漲幅
+2.70%
成交量
1,034張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	30	27.87	28.00	-30	604	-4.96%
2024/11/19	0	0.00	14	28.34	28.20	-14	594	-2.35%
2024/11/18	0	0.00	4	29.05	28.80	-4	607	-0.66%
2024/11/15	0	0.00	2	28.85	28.80	-2	619	-0.32%
2024/11/14	6	28.03	0	0.00	28.40	6	603	0.99%
2024/11/13	0	0.00	6	28.50	28.30	-6	580	-1.03%
2024/11/07	0	0.00	2	27.30	27.55	-2	510	-0.39%
2024/11/06	2	26.95	0	0.00	26.80	2	494	0.40%
2024/11/04	18	27.66	0	0.00	27.30	18	478	3.76%
2024/11/01	5	27.06	0	0.00	27.10	5	464	1.08%
2024/10/30	2	26.35	2	26.40	27.00	0	460	0.00%
2024/10/29	6	26.76	0	0.00	26.85	6	449	1.34%
2024/10/28	8	27.14	0	0.00	27.00	8	442	1.81%
2024/10/25	1	26.60	0	0.00	27.30	1	433	0.23%
2024/10/24	9	26.59	0	0.00	26.70	9	424	2.12%
2024/10/23	1	26.65	2	27.05	26.65	-1	417	-0.24%
2024/09/19	0	0.00	1	24.45	24.40	-1	284	-0.35%
2024/09/16	0	0.00	0	24.75	24.55	0	285	0.00%
2024/08/28	1	24.55	0	0.00	24.50	1	264	0.38%
2024/08/22	0	0.00	1	26.20	25.95	-1	239	-0.42%
2024/08/21	1	25.90	0	0.00	25.95	1	239	0.42%
2024/08/19	0	0.00	1	25.40	25.50	-1	203	-0.49%
2024/08/15	1	24.00	1	24.05	24.00	0	169	0.00%
2024/08/14	1	23.85	1	24.80	23.85	0	165	0.00%
2024/08/13	7	24.91	8	24.49	24.35	-1	157	-0.64%
2024/08/12	0	0.00	1	22.85	23.65	-1	133	-0.75%
2024/08/08	0	0.00	0.1	21.21	21.25	-0.1	128	-0.10%
2024/08/07	1	21.20	0	0.00	21.25	1	129	0.77%
2024/08/06	0	0.00	2.1	20.86	20.80	-2.1	131	-1.58%
2024/07/05	1	23.95	0	0.00	24.05	1	127	0.79%
2024/06/17	0.2	24.20	0	0.00	24.25	0.2	157	0.13%
2024/05/30	0	0.00	1	24.05	24.00	-1	193	-0.52%
2024/05/29	0	0.00	1	24.00	24.25	-1	193	-0.52%
2024/05/27	0	0.00	1	24.10	24.20	-1	192	-0.52%
2024/05/13	1	23.60	0	0.00	23.70	1	213	0.47%
2024/05/03	0	0.00	1	23.65	23.40	-1	222	-0.45%
2024/04/29	0	0.00	2	23.68	23.65	-2	249	-0.80%
2024/04/26	1	23.40	0	0.00	23.55	1	256	0.39%
2024/04/16	0	0.00	1	23.40	23.40	-1	296	-0.34%
2024/04/03	1	23.90	0	0.00	23.85	1	301	0.33%
2024/04/02	0	0.00	31	23.89	24.15	-31	302	-10.26%
2024/04/01	0	24.40	0	0.00	24.10	0	298	0.00%
2024/03/29	1	24.15	0	0.00	24.10	1	299	0.33%
2024/03/27	0	0.00	1	24.37	24.35	-1	298	-0.35%
2024/03/26	0	0.00	30	24.38	24.40	-30	304	-9.86%
2024/03/22	0	24.95	0	0.00	24.90	0	307	0.00%
2024/03/12	0.3	25.55	0	0.00	25.60	0.3	299	0.09%
2024/03/11	0	0.00	1	25.90	25.35	-1	306	-0.33%
2024/03/06	0	0.00	5	25.20	25.15	-5	293	-1.70%
2024/03/04	1.1	25.44	0	0.00	25.30	1.1	294	0.36%
2024/02/29	0	0.00	4	25.25	25.30	-4	297	-1.34%
2024/02/27	0	0.00	1	25.25	25.20	-1	299	-0.33%
2024/02/26	0.2	25.50	0	0.00	25.20	0.2	298	0.05%
2024/02/23	0.2	25.50	0	0.00	25.45	0.2	302	0.05%
2024/01/17	6	26.72	0	0.00	26.80	6	320	1.87%
2024/01/16	0	0.00	3	26.65	26.75	-3	315	-0.95%
2024/01/04	0.3	26.95	0	0.00	25.85	0.3	425	0.08%
2024/01/02	0	0.00	4	25.65	25.85	-4	565	-0.71%
2023/12/20	10	26.00	0	0.00	26.05	10	653	1.53%
2023/12/19	0.3	26.00	0	0.00	26.00	0.3	653	0.05%
2023/12/06	0.2	26.10	0	0.00	26.35	0.2	717	0.02%
2023/12/01	0	0.00	1	26.20	26.40	-1	726	-0.14%
2023/11/29	0	0.00	6	26.02	26.10	-6	731	-0.82%
2023/11/22	0	0.00	1	26.40	26.15	-1	755	-0.13%
2023/11/21	0.1	26.40	0	0.00	26.30	0.1	754	0.02%
2023/11/20	1.2	26.26	2	26.40	26.40	-0.8	759	-0.10%
2023/11/17	0	25.95	0	0.00	26.05	0	764	0.00%
2023/11/13	0.2	25.90	0	0.00	25.90	0.2	792	0.03%
2023/11/09	0.2	27.20	0	0.00	27.15	0.2	797	0.03%
2023/11/02	0	0.00	1	26.20	26.20	-1	845	-0.12%
2023/10/31	3.2	27.33	0	0.00	26.55	3.2	878	0.37%
2023/10/30	0.5	28.10	0	0.00	28.10	0.5	865	0.06%
2023/10/23	0	0.00	0.2	28.60	28.65	-0.2	879	-0.02%
2023/10/19	0	0.00	3.3	28.58	28.95	-3.3	885	-0.37%
2023/10/18	3	28.32	0	0.00	28.40	3	887	0.34%
2023/10/16	1	29.25	0	0.00	28.65	1	901	0.11%
2023/10/12	0	0.00	1	30.75	30.60	-1	885	-0.11%
2023/10/11	0	0.00	14.1	29.58	30.65	-14.1	837	-1.69%
2023/10/06	4	28.24	1	28.25	28.20	3	761	0.39%
2023/10/04	1	29.35	1	29.20	29.40	0	730	0.00%
2023/10/02	0	0.00	1	28.90	28.95	-1	826	-0.12%
2023/09/27	0	0.00	3.1	28.60	28.70	-3.1	878	-0.35%
2023/09/22	1	28.30	0	0.00	28.35	1	901	0.11%
2023/09/20	0	0.00	3	28.18	28.25	-3	918	-0.33%
2023/09/19	0	0.00	6	28.13	28.15	-6	924	-0.65%
2023/09/18	0.1	28.00	0	0.00	28.05	0.1	928	0.01%
2023/09/15	2	28.10	0	0.00	28.00	2	931	0.21%
2023/09/14	5.6	28.06	3	28.20	28.15	2.6	925	0.28%
2023/09/13	0	0.00	12	27.87	27.70	-12	913	-1.31%
2023/09/12	0	0.00	1	27.50	27.50	-1	915	-0.11%
2023/09/06	1	27.30	3	27.50	27.25	-2	917	-0.22%
2023/08/31	0.3	27.20	1	27.00	27.15	-0.7	915	-0.08%
2023/08/30	0.3	26.80	1	27.00	27.00	-0.7	925	-0.08%
2023/08/25	0.1	26.80	0	0.00	26.80	0.1	945	0.01%
2023/08/24	4	26.80	2	27.00	26.90	2	943	0.21%
2023/08/23	3	26.88	0	0.00	26.85	3	943	0.32%
2023/08/22	0	0.00	4	26.75	27.05	-4	943	-0.42%
2023/08/21	1	26.60	4	26.55	26.65	-3	935	-0.32%
2023/08/18	0	0.00	5	26.43	26.30	-5	931	-0.54%
2023/08/15	0.2	26.00	0	0.00	26.15	0.2	921	0.02%
2023/08/11	0	0.00	11	26.20	26.25	-11	922	-1.19%
2023/08/10	0	0.00	6	26.18	26.25	-6	922	-0.65%
2023/08/09	0	0.00	4	25.88	25.85	-4	910	-0.44%
2023/08/08	0.4	25.30	3	25.53	25.45	-2.6	902	-0.28%
2023/08/07	0.5	26.00	0.3	26.05	26.05	0.2	902	0.02%
2023/07/21	0	0.00	0.2	25.00	25.05	-0.2	893	-0.02%
2023/07/18	0	0.00	1	24.70	25.05	-1	907	-0.11%
2023/07/17	1	24.25	0	0.00	24.50	1	908	0.11%
2023/07/12	0	0.00	7	23.44	23.30	-7	962	-0.73%
2023/07/11	1	24.40	12	23.98	23.90	-11	954	-1.15%
2023/07/10	4	24.40	8	24.37	24.30	-4	947	-0.42%
2023/07/07	39	28.75	2	28.65	28.75	37	933	3.96%
2023/07/06	0	0.00	2	28.73	28.85	-2	879	-0.23%
2023/07/05	10	28.35	1	28.35	28.30	9	859	1.05%
2023/07/04	3.5	28.33	0	0.00	28.35	3.5	872	0.40%
2023/07/03	4	28.41	0	0.00	28.40	4	873	0.46%
2023/06/30	0	0.00	1	28.40	28.40	-1	867	-0.12%
2023/06/29	0	0.00	1	28.15	28.20	-1	912	-0.11%
2023/06/28	0.2	28.15	0	0.00	28.05	0.2	1,016	0.02%
2023/06/26	7	27.85	0	0.00	27.95	7	1,062	0.66%
2023/06/21	1	27.80	0	0.00	27.90	1	1,088	0.09%
2023/06/19	10	27.90	0	0.00	27.90	10	1,105	0.90%
2023/06/15	2	27.83	0	0.00	27.80	2	1,117	0.18%
2023/06/06	1	27.90	1	27.90	27.85	0	1,156	0.00%
2023/06/05	0.5	28.15	0	0.00	28.10	0.5	1,166	0.04%
2023/06/02	0	0.00	2	27.85	27.85	-2	1,191	-0.17%
2023/05/31	3	27.45	0	0.00	27.45	3	1,176	0.26%
2023/05/30	2	27.35	0	0.00	27.50	2	1,172	0.17%
2023/05/29	2	27.35	0	0.00	27.40	2	1,183	0.17%
2023/05/25	3	27.35	3	27.40	27.40	0	1,218	0.00%
2023/05/23	3	27.25	3	27.45	27.50	0	1,223	0.00%
2023/05/18	2	27.30	0	0.00	27.30	2	1,223	0.16%
2023/05/15	2	27.30	0	0.00	27.30	2	1,211	0.17%
2023/05/11	1	27.25	0	0.00	27.05	1	1,200	0.08%
2023/05/09	4	27.48	3	27.50	27.50	1	1,185	0.08%
2023/05/08	6	27.64	3	27.70	27.65	3	1,187	0.25%
2023/05/05	1	27.90	0	0.00	28.05	1	1,181	0.08%
2023/05/04	0	0.00	1	27.95	28.10	-1	1,187	-0.08%
2023/05/03	1	28.10	0	0.00	28.10	1	1,191	0.08%
2023/05/02	1.2	28.26	0	0.00	28.30	1.2	1,195	0.10%
2023/04/28	0	28.20	0	0.00	28.30	0	1,186	0.00%
2023/04/26	1	27.45	0	0.00	27.80	1	1,179	0.08%
2023/04/25	2.3	27.60	0	0.00	27.60	2.3	1,185	0.19%
2023/04/24	1	28.00	0	0.00	28.15	1	1,192	0.08%
2023/04/21	4.5	28.21	1	27.85	28.20	3.5	1,205	0.29%
2023/04/20	20	28.66	0	0.00	28.35	20	1,201	1.67%
2023/04/19	32.7	29.17	0	0.00	29.00	32.7	1,222	2.67%
2023/04/18	1	29.00	0	0.00	28.95	1	1,234	0.08%
2023/04/13	5	28.64	0	0.00	28.50	5	1,215	0.41%
2023/04/12	2	29.10	1	28.95	28.95	1	1,206	0.08%
2023/04/11	0	0.00	1	28.55	28.75	-1	1,184	-0.08%