瀧澤科 (6609)-富邦-青埔券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
78.0
漲跌
▼2.2
漲幅
-2.74%
成交量
560張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	79.64	0	0.00	78.00	5	7,166	0.07%
2024/12/12	10	80.67	2	80.10	80.20	8	7,294	0.11%
2024/12/11	0	0.00	2	79.70	80.10	-2	7,336	-0.03%
2024/12/10	1	77.60	0	0.00	78.80	1	7,354	0.01%
2024/12/04	1	82.20	0	0.00	82.60	1	7,520	0.01%
2024/11/29	1	81.40	0	0.00	83.10	1	7,775	0.01%
2024/11/28	1	80.10	1	80.30	80.60	0	7,821	0.00%
2024/11/27	2	84.15	2	83.40	83.70	0	7,878	0.00%
2024/11/26	2	87.25	0	0.00	84.90	2	8,094	0.02%
2024/11/21	1	87.60	0	0.00	85.40	1	8,312	0.01%
2024/11/20	5	88.38	5	88.30	88.30	0	8,494	0.00%
2024/11/19	4	88.88	3	88.90	88.90	1	8,611	0.01%
2024/11/15	0	0.00	2	90.50	90.00	-2	8,996	-0.02%
2024/11/14	5	94.14	2	91.80	91.00	3	9,028	0.03%
2024/11/13	1	85.10	5	87.90	91.30	-4	8,836	-0.05%
2024/11/12	8	84.59	12.2	84.34	83.00	-4.2	8,764	-0.05%
2024/11/11	1	90.90	0	0.00	90.90	1	8,639	0.01%
2024/11/08	14	102.93	23.2	101.59	101.00	-9.2	8,696	-0.11%
2024/11/07	2.2	111.74	4	113.25	111.50	-1.8	8,590	-0.02%
2024/11/06	3.2	109.94	0	0.00	108.50	3.2	8,483	0.04%
2024/11/05	4	111.13	4	112.13	109.50	0	8,410	0.00%
2024/11/04	1	106.50	5.3	105.94	107.50	-4.3	8,266	-0.05%
2024/11/01	1.3	106.50	3	106.50	106.50	-1.7	8,240	-0.02%
2024/10/29	8	105.56	7	105.86	105.50	1	8,133	0.01%
2024/10/28	5	108.50	2	109.25	105.00	3	8,008	0.04%
2024/10/25	10	115.65	9	115.22	116.50	1	7,880	0.01%
2024/10/24	56	120.95	38	119.87	119.00	18	7,711	0.23%
2024/10/23	8	112.44	14	115.79	118.00	-6	7,206	-0.08%
2024/10/22	7	112.57	9	109.78	107.50	-2	6,932	-0.03%
2024/10/21	7	110.50	10	111.80	111.50	-3	6,573	-0.05%
2024/10/18	14	109.54	1	111.00	112.50	13	6,423	0.20%
2024/10/17	19	111.95	12	110.75	111.00	7	6,329	0.11%
2024/10/16	30	107.67	53	108.28	110.00	-23	6,049	-0.38%
2024/10/15	0	0.00	2	103.25	103.50	-2	5,384	-0.04%
2024/10/14	2	91.45	8	91.83	94.40	-6	5,310	-0.11%
2024/10/11	4	88.03	0.2	86.60	85.90	3.8	5,084	0.07%
2024/10/09	20.2	91.33	6	92.43	91.70	14.2	4,948	0.29%
2024/10/08	1	86.10	4	85.05	88.00	-3	4,805	-0.06%
2024/10/07	0	0.00	1	88.00	86.80	-1	4,798	-0.02%
2024/10/04	4	84.50	43	83.45	84.50	-39	4,811	-0.81%
2024/10/01	1	84.50	0	0.00	85.60	1	4,805	0.02%
2024/09/30	8	88.16	1	89.00	86.10	7	4,748	0.15%
2024/09/27	4	90.45	9	91.64	89.00	-5	4,660	-0.11%
2024/09/26	8	87.13	1	89.80	89.00	7	4,508	0.16%
2024/09/25	4	91.18	3	90.17	90.90	1	4,422	0.02%
2024/09/24	4	87.10	2	88.30	88.20	2	4,247	0.05%
2024/09/23	8	87.81	0	0.00	86.50	8	4,161	0.19%
2024/09/20	2	90.15	6	92.62	89.90	-4	4,048	-0.10%
2024/09/19	9	88.08	9	91.52	88.60	0	3,819	0.00%
2024/09/18	24	88.66	9	90.99	86.50	15	3,503	0.43%
2024/09/16	11	84.21	9	86.88	89.90	2	3,088	0.06%
2024/09/13	13	75.97	13	78.27	81.80	0	2,821	0.00%
2024/09/12	10	71.60	21	74.01	74.40	-11	2,693	-0.41%
2024/09/06	1	74.30	1	74.70	75.20	0	2,534	0.00%
2024/09/04	0	0.00	2	74.10	72.60	-2	2,437	-0.08%
2024/09/03	1	75.80	1	74.10	74.30	0	2,383	0.00%
2024/08/30	10	73.70	0	0.00	73.70	10	2,208	0.45%
2024/08/29	6	73.17	2	76.20	75.70	4	2,163	0.18%
2024/08/28	14	74.74	5	76.94	74.40	9	2,109	0.43%
2024/08/27	3	66.30	9.1	70.48	73.10	-6.1	1,899	-0.32%
2024/08/26	8	64.95	3	68.00	66.50	5	1,835	0.27%
2024/08/23	6	61.77	12	62.76	65.00	-6	1,766	-0.34%
2024/08/22	2	60.50	4	61.40	62.10	-2	1,700	-0.12%
2024/08/21	4	61.38	2	62.70	62.00	2	1,519	0.13%
2024/08/20	1	59.20	2	57.55	59.30	-1	1,405	-0.07%
2024/08/19	8	59.09	5	60.76	58.70	3	1,350	0.22%
2024/08/16	0	0.00	25	54.81	56.30	-25	1,107	-2.26%
2024/08/15	2	50.80	21	50.10	51.20	-19	1,056	-1.80%
2024/08/14	13	48.91	8	48.58	48.70	5	1,060	0.47%
2024/08/13	19	47.94	12	49.83	49.20	7	1,062	0.66%
2024/08/12	25	52.66	8	50.83	48.70	17	1,047	1.62%
2024/08/09	5	49.07	2	51.00	49.20	3	966	0.31%
2024/08/08	0	0.00	0	48.90	49.20	0	956	0.00%
2024/08/07	0	0.00	23	48.90	48.85	-23	949	-2.42%
2024/08/06	4	43.88	0	0.00	46.50	4	946	0.42%
2024/08/05	2	44.88	0	0.00	44.45	2	940	0.21%
2024/08/02	0	0.00	1	49.35	49.35	-1	931	-0.11%
2024/08/01	0	0.00	3	49.38	49.35	-3	930	-0.32%
2024/07/30	0	0.00	3	48.35	48.40	-3	928	-0.32%
2024/07/29	5	47.40	6	47.41	47.45	-1	928	-0.11%
2024/07/26	12	46.88	1	48.45	48.50	11	925	1.19%
2024/07/23	0	0.00	1	47.40	47.40	-1	918	-0.11%
2024/07/22	0	0.00	10	45.21	46.75	-10	917	-1.09%
2024/07/19	2	47.90	0	0.00	47.15	2	912	0.22%
2024/07/17	1	49.40	1	50.00	49.50	0	904	0.00%
2024/07/16	7	50.79	12	49.93	49.50	-5	900	-0.56%
2024/07/15	3	50.70	3	51.77	51.50	0	892	0.00%
2024/07/12	9	51.83	6	51.60	51.60	3	891	0.34%
2024/07/11	2	52.80	9	52.84	53.10	-7	883	-0.79%
2024/07/10	9	52.26	5	53.10	52.00	4	872	0.46%
2024/07/09	3	50.50	13	50.95	51.80	-10	838	-1.19%
2024/07/08	6	50.33	5	52.42	51.00	1	822	0.12%
2024/07/05	12	48.59	5	47.48	50.20	7	762	0.92%
2024/07/04	2	45.73	0	0.00	45.70	2	722	0.28%
2024/07/02	1	45.00	0	0.00	45.65	1	719	0.14%
2024/06/28	0	0.00	1	44.10	44.50	-1	713	-0.14%
2024/06/21	1	43.95	0	0.00	44.10	1	709	0.14%
2024/06/19	3	42.80	3	43.10	42.75	0	691	0.00%
2024/06/18	4	42.81	3	43.20	43.35	1	687	0.15%
2024/06/17	3	43.00	3	43.55	43.90	0	689	0.00%
2024/06/14	8	44.93	7	44.79	44.25	1	675	0.15%
2024/06/13	2	45.55	3	45.63	45.60	-1	665	-0.15%
2024/06/12	3	45.55	0	0.00	45.60	3	663	0.45%
2024/06/11	2	44.90	0	0.00	44.50	2	657	0.30%
2024/06/07	31	45.76	35	45.80	44.20	-4	646	-0.62%
2024/06/06	7	47.39	6	48.00	47.45	1	613	0.16%
2024/06/04	14	47.94	13	48.18	47.90	1	595	0.17%
2024/06/03	7	48.88	16	49.63	49.20	-9	576	-1.56%
2024/05/31	11	48.73	5	47.75	50.50	6	541	1.11%
2024/05/30	22	48.81	10	47.25	47.35	12	509	2.35%
2024/05/29	3	47.28	1	48.25	48.65	2	468	0.43%
2024/05/28	1	43.90	0	0.00	45.10	1	424	0.24%
2024/05/27	4	45.55	6	43.83	44.00	-2	408	-0.49%
2024/05/24	0	0.00	5	43.80	43.75	-5	388	-1.29%
2024/05/23	2	43.08	6	43.85	43.50	-4	366	-1.09%
2024/05/22	3	43.40	5	43.50	42.80	-2	326	-0.61%
2024/05/21	12	41.15	1	41.10	41.90	11	233	4.72%
2024/05/16	12	36.51	0	0.00	36.25	12	149	8.04%
2024/04/18	0	0.00	9	35.72	35.55	-9	120	-7.48%
2024/03/28	0	0.00	12	34.65	34.80	-12	97	-12.26%
2024/03/21	0	0.00	6	35.08	35.00	-6	81	-7.34%
2024/03/20	12	36.00	6	34.69	35.00	6	77	7.74%
2024/03/15	0.1	32.70	0	0.00	32.65	0.1	68	0.19%
2024/03/12	0	33.50	0	0.00	33.00	0	66	0.02%
2024/03/07	10	33.46	0	0.00	32.90	10	64	15.45%
2024/03/04	0	0.00	1	33.20	33.60	-1	58	-1.72%
2024/02/26	1	32.60	0	0.00	32.80	1	52	1.90%
2024/02/16	0	0.00	10	31.46	31.30	-10	46	-21.44%
2024/01/05	0	0.00	2	31.08	31.10	-2	43	-4.61%
2023/12/18	0	0.00	2	31.90	31.90	-2	44	-4.47%
2023/12/11	0	0.00	1	31.75	31.80	-1	46	-2.15%
2023/10/04	0	0.00	2	30.20	30.90	-2	286	-0.70%
2023/09/26	5	30.70	0	0.00	30.65	5	316	1.58%
2023/09/20	5	30.90	0	0.00	30.75	5	324	1.54%
2023/09/14	2	32.50	0	0.00	32.40	2	333	0.60%
2023/09/13	0	0.00	5	31.91	32.30	-5	334	-1.50%
2023/09/06	0	0.00	11	31.66	31.70	-11	359	-3.06%
2023/09/05	0	0.00	5	31.64	31.60	-5	360	-1.39%
2023/08/31	0	0.00	10	31.29	31.35	-10	367	-2.72%
2023/08/28	25	30.53	0	0.00	30.55	25	374	6.68%
2023/08/22	0	0.00	15	31.00	31.00	-15	378	-3.96%
2023/08/21	0	0.00	15	31.30	31.45	-15	379	-3.95%
2023/08/17	0	0.00	20	31.01	31.00	-20	380	-5.25%
2023/08/16	50	30.65	0	0.00	31.00	50	379	13.18%
2023/08/15	2	31.98	50	32.41	30.90	-48	377	-12.73%
2023/08/09	10	35.40	0	0.00	35.10	10	358	2.79%
2023/08/08	10	35.95	0	0.00	35.70	10	360	2.77%
2023/08/07	0	0.00	20	36.35	36.20	-20	377	-5.30%
2023/08/04	0	0.00	2	35.55	35.45	-2	365	-0.55%
2023/07/31	1	34.50	0	0.00	34.00	1	350	0.29%
2023/07/25	0	0.00	3	34.92	35.70	-3	337	-0.89%
2023/07/24	0	0.00	2	33.85	33.70	-2	323	-0.62%
2023/07/21	1	33.60	1	33.60	33.45	0	320	0.00%
2023/07/20	1	35.00	0	0.00	34.65	1	316	0.32%
2023/07/19	1	38.80	6	38.27	37.80	-5	309	-1.62%
2023/07/18	1	38.70	28	37.97	37.75	-27	294	-9.16%
2023/07/17	14	38.07	7	38.22	38.70	7	283	2.47%
2023/07/14	0	0.00	1	37.05	36.95	-1	256	-0.39%
2023/07/13	5	35.45	11	35.82	35.40	-6	249	-2.41%
2023/07/11	35	36.93	9	37.31	36.55	26	241	10.76%
2023/07/10	0	0.00	1	37.90	37.75	-1	234	-0.43%
2023/07/04	9	37.00	0	0.00	37.05	9	234	3.84%
2023/06/15	2	36.45	0	0.00	36.65	2	250	0.80%
2023/06/14	29	36.64	2	36.70	36.75	27	252	10.69%
2023/06/13	9	35.72	0	0.00	35.75	9	252	3.56%
2023/06/07	6	35.35	0	0.00	35.20	6	315	1.90%
2023/05/17	0	0.00	12	34.75	34.75	-12	516	-2.32%
2023/05/16	0	0.00	3	34.70	34.55	-3	525	-0.57%
2023/05/15	1	34.25	1	34.50	34.50	0	538	0.00%
2023/05/12	0	0.00	5	33.80	34.90	-5	548	-0.91%
2023/05/11	35	35.49	2	36.60	34.15	33	563	5.85%
2023/05/10	0	0.00	4	37.00	37.40	-4	561	-0.71%
2023/04/28	2	37.80	0	0.00	37.80	2	747	0.27%
2023/04/26	0	0.00	10	37.00	37.25	-10	833	-1.20%
2023/04/25	1	37.65	20	37.00	36.90	-19	885	-2.15%
2023/04/13	10	39.12	0	0.00	38.80	10	1,241	0.81%
2023/04/12	1	38.70	0	0.00	38.70	1	1,239	0.08%