金居 (8358)-富邦-西壢券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
65.4
漲跌
▼0.4
漲幅
-0.61%
成交量
8,337張
產業
上櫃電子零組件類股▲0.53%
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	67.63	0	0.00	65.40	3	4,789	0.06%
2024/04/30	6	65.97	2	65.30	65.30	4	4,648	0.09%
2024/04/29	1	64.80	0	0.00	65.90	1	4,610	0.02%
2024/04/26	2	64.60	6	65.23	64.60	-4	4,595	-0.09%
2024/04/25	3	62.53	0.1	63.40	62.50	2.9	4,516	0.06%
2024/04/24	0.1	63.40	2.1	61.81	63.00	-2	4,488	-0.05%
2024/04/23	1	59.80	1	61.10	60.00	0	4,476	0.00%
2024/04/22	2	61.05	10	62.26	59.90	-8	4,457	-0.18%
2024/04/19	6.2	62.63	11	62.85	62.30	-4.8	4,411	-0.11%
2024/04/18	1	64.90	2	64.10	64.10	-1	4,358	-0.02%
2024/04/17	14	64.55	1	64.30	64.40	13	4,311	0.30%
2024/04/16	15	62.94	1	62.50	62.50	14	4,254	0.33%
2024/04/15	9	68.07	12	66.36	65.30	-3	4,169	-0.07%
2024/04/12	7	69.09	13.1	68.61	67.20	-6.1	3,954	-0.15%
2024/04/11	8	67.20	14	67.64	67.20	-6	3,653	-0.16%
2024/04/10	8	66.70	11	66.50	66.00	-3	3,458	-0.09%
2024/04/09	16	67.92	40.1	68.55	66.80	-24.1	3,309	-0.73%
2024/04/08	9.1	65.81	20.1	65.98	65.50	-11	2,837	-0.39%
2024/04/03	11	64.60	10	64.08	64.20	1	2,583	0.04%
2024/04/02	11	64.24	20.1	64.67	64.20	-9.1	2,408	-0.38%
2024/04/01	17	62.03	44.1	62.48	62.70	-27.1	1,963	-1.38%
2024/03/29	8	59.06	4.2	59.55	59.50	3.8	1,748	0.22%
2024/03/28	1	57.70	0	0.00	58.30	1	1,710	0.06%
2024/03/26	0	0.00	9	58.20	57.50	-9	1,692	-0.53%
2024/03/25	0.1	58.90	0	0.00	58.60	0.1	1,715	0.00%
2024/03/22	0.1	59.50	1.2	59.53	59.40	-1.2	1,714	-0.07%
2024/03/21	0.1	59.30	0	0.00	59.30	0.1	1,729	0.00%
2024/03/20	11	58.30	2	58.80	59.30	9	1,740	0.52%
2024/03/19	0	0.00	1	58.40	58.60	-1	1,680	-0.06%
2024/03/12	0.1	58.20	1	57.70	58.10	-1	1,751	-0.05%
2024/03/08	1.2	56.96	0	0.00	56.60	1.2	1,805	0.06%
2024/03/07	1	58.50	0.5	58.60	58.30	0.5	1,794	0.03%
2024/03/06	1	59.70	0	0.00	59.20	1	1,827	0.05%
2024/03/05	22	58.85	0	0.00	58.80	22	1,897	1.16%
2024/03/01	1	59.10	0	0.00	59.10	1	1,951	0.05%
2024/02/29	0	0.00	4	59.58	59.20	-4	1,970	-0.20%
2024/02/23	1	60.60	0	0.00	59.90	1	2,196	0.05%
2024/02/22	2	60.75	0	0.00	60.70	2	2,216	0.09%
2024/02/19	4	63.20	0.1	62.70	62.50	3.9	2,263	0.17%
2024/02/16	2	64.00	19	63.16	63.50	-17	2,226	-0.76%
2024/02/15	4	58.73	0	0.00	58.90	4	2,041	0.20%
2024/02/05	8	59.88	20	60.10	59.70	-12	2,092	-0.57%
2024/02/02	1.1	59.79	0	0.00	59.20	1.1	2,110	0.05%
2024/02/01	1	58.50	0	0.00	59.00	1	2,128	0.05%
2024/01/31	4	59.05	0	0.00	58.80	4	2,151	0.19%
2024/01/30	0.2	59.90	0	0.00	59.50	0.2	2,185	0.01%
2024/01/26	0	0.00	12	59.73	59.60	-12	2,250	-0.53%
2024/01/23	1	60.50	2	60.70	60.40	-1	2,426	-0.04%
2024/01/19	0	0.00	4	59.03	59.80	-4	2,550	-0.16%
2024/01/18	0	0.00	1	58.40	58.30	-1	2,721	-0.04%
2024/01/15	4	59.70	3	59.60	59.10	1	2,850	0.04%
2024/01/11	2	58.70	0	0.00	58.70	2	2,978	0.07%
2024/01/09	3	57.90	0	0.00	57.70	3	3,155	0.10%
2024/01/08	0	0.00	1	58.50	58.40	-1	3,212	-0.03%
2024/01/04	22	58.98	2	58.80	58.80	20	3,465	0.58%
2024/01/03	2	59.20	0	0.00	59.30	2	3,758	0.05%
2023/12/29	0	0.00	1	60.30	60.60	-1	3,957	-0.03%
2023/12/28	9	60.80	0	0.00	60.50	9	4,199	0.21%
2023/12/27	2	60.40	2	60.60	60.50	0	4,594	0.00%
2023/12/25	0	0.00	1	60.40	60.10	-1	4,875	-0.02%
2023/12/21	0	0.00	0.5	61.00	60.40	-0.5	4,954	-0.01%
2023/12/19	2	59.90	0	0.00	59.80	2	4,993	0.04%
2023/12/18	23.1	60.97	0	0.00	60.40	23.1	5,035	0.46%
2023/12/15	22.1	61.48	0	0.00	61.30	22.1	5,077	0.43%
2023/12/12	0.1	61.80	0	0.00	61.20	0.1	5,404	0.00%
2023/12/11	0	0.00	1	61.70	61.90	-1	5,553	-0.02%
2023/12/08	3	61.80	2	61.90	61.80	1	5,619	0.02%
2023/12/07	0	0.00	5	62.50	61.60	-5	5,764	-0.09%
2023/12/06	1	62.50	1	62.20	62.50	0	5,971	0.00%
2023/12/05	1	61.10	6	61.12	61.00	-5	6,066	-0.08%
2023/12/04	5	62.00	9	62.70	61.80	-4	6,247	-0.06%
2023/12/01	0	0.00	2	62.70	62.60	-2	6,619	-0.03%
2023/11/30	10	62.38	9	62.36	62.20	1	7,389	0.01%
2023/11/29	14	61.52	10	61.53	61.50	4	7,551	0.05%
2023/11/28	1	61.10	1	60.30	61.40	0	7,723	0.00%
2023/11/27	0	0.00	1	60.40	60.00	-1	8,329	-0.01%
2023/11/24	0	0.00	2	60.90	60.80	-2	8,809	-0.02%
2023/11/23	39	61.94	6	62.80	61.50	33	8,993	0.37%
2023/11/22	7	60.76	0	0.00	60.80	7	8,851	0.08%
2023/11/21	1	60.40	1	60.80	60.40	0	8,887	0.00%
2023/11/20	1	60.50	0	0.00	60.80	1	8,988	0.01%
2023/11/17	0	0.00	5	58.86	59.10	-5	9,095	-0.05%
2023/11/16	2	59.40	0	0.00	59.50	2	9,282	0.02%
2023/11/15	3	60.50	1	59.40	59.30	2	9,508	0.02%
2023/11/14	2	59.70	0	0.00	59.90	2	9,725	0.02%
2023/11/13	13	59.45	4	59.35	59.20	9	10,039	0.09%
2023/11/10	0	0.00	1	60.90	60.50	-1	10,560	-0.01%
2023/11/09	1	60.40	0	0.00	60.60	1	10,718	0.01%
2023/11/07	0	0.00	3	61.20	61.10	-3	10,764	-0.03%
2023/11/06	3	61.57	5	61.66	62.10	-2	10,844	-0.02%
2023/11/03	2	60.90	2	60.50	60.50	0	10,857	0.00%
2023/11/02	1	60.40	1	60.50	60.40	0	10,931	0.00%
2023/10/31	4	59.75	0	0.00	58.40	4	11,027	0.04%
2023/10/27	4	61.15	1	60.40	60.20	3	11,313	0.03%
2023/10/26	5	61.74	4	62.00	61.10	1	11,743	0.01%
2023/10/25	2	64.95	6	65.12	65.00	-4	12,206	-0.03%
2023/10/24	2	63.10	0	0.00	64.20	2	12,992	0.02%
2023/10/23	4	64.20	5	64.72	63.00	-1	13,942	-0.01%
2023/10/20	2	62.25	0	0.00	63.00	2	14,815	0.01%
2023/10/19	3	63.40	0	0.00	63.90	3	14,773	0.02%
2023/10/18	9	64.40	0	0.00	64.00	9	14,777	0.06%
2023/10/16	0	0.00	3	67.20	67.10	-3	14,788	-0.02%
2023/10/13	0	0.00	7	68.40	68.10	-7	14,860	-0.05%
2023/10/12	5	68.80	4	69.50	68.70	1	14,865	0.01%
2023/10/11	1	69.90	6	69.52	67.20	-5	14,932	-0.03%
2023/10/06	4	68.55	3	67.60	67.50	1	14,829	0.01%
2023/10/05	0	0.00	2	68.80	68.10	-2	14,942	-0.01%
2023/10/04	10.1	68.55	8	68.54	68.40	2.1	14,858	0.01%
2023/10/03	27	68.01	30	68.07	68.40	-3	14,680	-0.02%
2023/10/02	10	64.87	14	65.49	66.90	-4	14,427	-0.03%
2023/09/27	0	0.00	2	61.60	62.00	-2	14,340	-0.01%
2023/09/26	2	63.10	1	63.50	61.60	1	14,382	0.01%
2023/09/22	1	62.70	0	0.00	63.20	1	14,466	0.01%
2023/09/21	1	62.30	0	0.00	62.50	1	14,478	0.01%
2023/09/20	4	62.53	2	61.55	61.70	2	14,478	0.01%
2023/09/19	9	63.52	0	0.00	62.40	9	14,567	0.06%
2023/09/18	2	64.00	1	64.70	64.00	1	14,654	0.01%
2023/09/15	4	66.98	4	67.35	66.60	0	15,118	0.00%
2023/09/14	1	66.50	0	0.00	66.80	1	15,209	0.01%
2023/09/13	3	65.27	1	65.10	65.00	2	15,083	0.01%
2023/09/12	0	0.00	2	65.90	65.20	-2	15,044	-0.01%
2023/09/11	9	66.31	0	0.00	65.00	9	14,948	0.06%
2023/09/08	0	0.00	1	68.20	68.40	-1	14,761	-0.01%
2023/09/07	3	69.03	7	69.03	69.00	-4	14,747	-0.03%
2023/09/06	18.4	70.60	10	69.97	69.80	8.4	14,736	0.06%
2023/09/05	8	70.23	70.6	70.73	70.60	-62.6	14,622	-0.43%
2023/09/04	5.1	67.91	4	68.43	68.10	1.1	13,907	0.01%
2023/09/01	5	67.66	5	66.98	66.30	0	13,906	0.00%
2023/08/31	13	69.25	14.3	69.97	68.80	-1.3	14,025	-0.01%
2023/08/30	6	68.37	37	68.33	68.30	-31	13,475	-0.23%
2023/08/29	24	65.27	26	65.62	66.40	-2	13,009	-0.02%
2023/08/28	0	0.00	4	63.38	63.40	-4	12,798	-0.03%
2023/08/25	4	64.35	10	64.30	64.30	-6	12,830	-0.05%
2023/08/24	36	65.76	28	64.59	64.50	8	12,777	0.06%
2023/08/23	11	65.32	7	64.90	64.60	4	12,668	0.03%
2023/08/22	11	65.55	8	65.84	64.50	3	12,588	0.02%
2023/08/21	4	64.40	4	64.75	65.80	0	12,422	0.00%
2023/08/18	76	65.74	66.5	65.12	64.20	9.5	12,213	0.08%
2023/08/17	21	64.90	17	65.35	65.60	4	12,012	0.03%
2023/08/16	26	63.58	29	64.31	64.50	-3	11,781	-0.03%
2023/08/15	5	60.70	6	61.40	61.90	-1	11,231	-0.01%
2023/08/14	1	56.60	1	56.30	56.30	0	11,076	0.00%
2023/08/11	4	58.30	3	57.90	57.50	1	11,048	0.01%
2023/08/10	23.5	58.88	32	58.85	58.10	-8.5	11,025	-0.08%
2023/08/09	4	61.45	3	61.70	60.90	1	10,926	0.01%
2023/08/08	10	63.09	3	62.30	61.90	7	10,878	0.06%
2023/08/07	2	63.55	1	64.50	64.00	1	10,834	0.01%
2023/08/04	14	61.91	10	62.44	62.30	4	10,768	0.04%
2023/08/02	33	64.42	30	63.59	62.70	3	10,710	0.03%
2023/08/01	7	64.50	6	64.90	63.60	1	10,508	0.01%
2023/07/31	34	68.35	10	68.23	64.50	24	10,379	0.23%
2023/07/28	26	68.95	25.2	69.50	69.60	0.8	9,839	0.01%
2023/07/27	47	68.64	23	68.74	67.50	24	9,214	0.26%
2023/07/26	52.4	69.05	26	68.47	65.80	26.4	8,371	0.31%
2023/07/25	42	65.27	50	65.43	66.80	-8	7,406	-0.11%
2023/07/24	3	60.20	5	60.56	60.80	-2	6,496	-0.03%
2023/07/21	8	61.44	1	61.00	60.80	7	6,468	0.11%
2023/07/20	4	61.23	8.1	61.87	61.60	-4.1	6,462	-0.06%
2023/07/19	10.5	60.15	3	60.23	59.70	7.5	6,335	0.12%
2023/07/18	3	61.03	1	60.90	60.80	2	6,304	0.03%
2023/07/17	11	62.21	10.2	62.30	62.00	0.8	6,244	0.01%
2023/07/14	7	63.46	5	61.82	62.00	2	6,194	0.03%
2023/07/13	11	62.06	22.2	61.85	61.00	-11.2	5,970	-0.19%
2023/07/12	10	60.16	15	60.89	60.20	-5	5,784	-0.09%
2023/07/11	3	57.37	0	0.00	57.70	3	5,611	0.05%
2023/07/10	6	56.15	4	56.10	56.00	2	5,591	0.04%
2023/07/07	9.5	58.23	0	0.00	57.60	9.5	5,553	0.17%
2023/07/06	8	62.88	9	62.60	62.40	-1	5,441	-0.02%
2023/07/05	4	62.90	5	62.98	63.00	-1	5,368	-0.02%
2023/07/04	1	62.40	3	62.37	62.40	-2	5,278	-0.04%
2023/07/03	6	62.38	8	61.90	62.30	-2	5,211	-0.04%
2023/06/30	1	59.60	0	0.00	61.30	1	5,107	0.02%
2023/06/29	2	60.10	0	0.00	60.10	2	5,085	0.04%
2023/06/28	0	60.40	1	60.20	60.00	-1	5,085	-0.02%
2023/06/27	14	61.67	0	0.00	60.60	14	5,088	0.28%
2023/06/26	3	63.93	8	64.89	63.90	-5	4,952	-0.10%
2023/06/21	39	64.30	50	65.09	65.00	-11	4,791	-0.23%
2023/06/20	11	61.35	4	61.28	61.20	7	4,288	0.16%
2023/06/19	2	59.90	0	0.00	59.80	2	4,168	0.05%
2023/06/16	1	60.10	0	0.00	60.10	1	4,175	0.02%
2023/06/15	2	61.35	3	60.93	61.10	-1	4,216	-0.02%
2023/06/14	1	60.80	1	61.60	60.80	0	4,207	0.00%
2023/06/13	1	61.80	4	62.55	61.30	-3	4,248	-0.07%
2023/06/12	2	62.15	0	0.00	61.80	2	4,180	0.05%
2023/06/09	4	62.38	13	63.02	63.30	-9	4,033	-0.22%
2023/06/08	4	60.33	0	0.00	60.80	4	3,779	0.11%
2023/06/07	2	59.60	8	61.05	61.60	-6	3,720	-0.16%
2023/06/06	10	60.78	9	60.19	60.00	1	3,521	0.03%
2023/06/05	5	58.78	2	59.15	58.90	3	3,214	0.09%
2023/06/02	2	57.85	1.3	57.98	57.80	0.7	3,151	0.02%
2023/05/31	2	58.05	2.1	58.20	57.50	-0.1	3,194	0.00%
2023/05/30	1	56.70	1	57.00	56.70	0	3,152	0.00%
2023/05/26	2.4	57.25	1	57.80	56.50	1.4	3,274	0.04%
2023/05/25	0	0.00	3	57.13	57.30	-3	3,341	-0.09%
2023/05/24	2	56.00	3	57.00	56.80	-1	3,360	-0.03%
2023/05/23	3	57.07	0	0.00	56.80	3	3,466	0.09%
2023/05/22	8	56.93	8.2	57.17	57.00	-0.2	3,606	-0.01%
2023/05/19	4	55.53	1	55.50	55.10	3	3,623	0.08%
2023/05/18	1.1	54.10	2	55.00	55.20	-0.9	3,750	-0.02%
2023/05/17	0.1	53.80	0	0.00	53.70	0.1	3,810	0.00%
2023/05/12	2	53.80	2	53.80	54.10	0	4,039	0.00%
2023/05/11	0	0.00	15	53.30	53.50	-15	4,113	-0.36%
2023/05/09	3	54.80	3	54.80	54.80	0	4,288	0.00%
2023/05/08	4	55.33	3	55.60	55.60	1	4,446	0.02%
2023/05/05	2	54.70	1	55.20	55.50	1	4,475	0.02%
2023/05/04	2	53.50	0.5	53.80	53.80	1.5	4,604	0.03%
2023/05/03	1	54.40	0.5	54.50	54.00	0.5	4,957	0.01%
2023/04/28	1	55.00	0	0.00	54.80	1	5,471	0.02%
2023/04/24	11	54.95	0	0.00	55.70	11	6,023	0.18%
2023/04/20	6	57.13	2	56.90	56.60	4	6,356	0.06%
2023/04/19	5	59.00	0	0.00	58.80	5	6,644	0.08%
2023/04/17	2	61.00	0	0.00	60.90	2	7,183	0.03%
2023/04/14	1	61.40	1	61.30	60.90	0	7,381	0.00%
2023/04/12	0	0.00	2	60.90	60.90	-2	7,350	-0.03%