• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.35
  • 漲跌
    ▲0.04
  • 漲幅
    +1.21%
  • 成交量
    128,221張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21153.35203.353.35-5178,5660.00%
2024/11/2053.3000.003.315178,3910.00%
2024/11/1953.30323.303.30-27179,112-0.02%
2024/11/1800.001403.343.34-140178,848-0.08% 大賣/鉅額交易
2024/11/1533.3100.003.313179,9790.00%
2024/11/14113.3200.003.3211183,9610.01%
2024/11/1353.291003.303.30-95185,279-0.05%
2024/11/12763.2800.003.2976189,2120.04%
2024/11/1100.002173.213.21-217189,011-0.11% 大賣/鉅額交易
2024/11/083513.21113.213.21340193,5520.18% 大買/鉅額交易
2024/11/07103.33.2600.003.22103.3198,9620.05% 大買/鉅額交易
2024/11/06413.25203.243.2521201,7300.01%
2024/11/0453.31113.303.30-6220,7490.00%
2024/11/0153.32933.363.32-88235,954-0.04%
2024/10/3053.2800.003.315240,3650.00%
2024/10/29253.32763.323.31-51242,276-0.02%
2024/10/2823.2323.233.250240,7750.00%
2024/10/250.13.24103.243.24-9.9243,3670.00%
2024/10/24103.2633.243.267245,1530.00%
2024/10/2300.00143.243.24-14250,764-0.01%
2024/10/2233.25123.223.21-9253,6310.00%
2024/10/2160.53.211003.193.22-39.5261,166-0.02%
2024/10/183653.202803.203.2185265,1830.03% 大買/大賣/
2024/10/1763.2700.003.276264,6940.00%
2024/10/16103.2900.003.2810267,1160.00%
2024/10/15303.255.43.243.2424.7266,6850.01%
2024/10/14323.30143.283.2918265,3090.01%
2024/10/1123.3000.003.302267,3320.00%
2024/10/0923.34103.323.34-8269,6790.00%
2024/10/0823.3753.353.35-3269,0880.00%
2024/10/071013.3323.333.3299269,4920.04% 大買/
2024/10/0413.3900.003.411270,0130.00%
2024/10/0133.3900.003.403266,2280.00%
2024/09/3000.0053.353.40-5270,5540.00%
2024/09/2733.28823.273.31-79267,828-0.03%
2024/09/26613.3000.003.3161266,7820.02%
2024/09/25553.33263.333.3229265,0410.01%
2024/09/24333.39153.373.3818262,3290.01%
2024/09/23303.4100.003.4030261,3850.01%
2024/09/2023.41453.393.43-43262,218-0.02%
2024/09/19423.4700.003.4442262,0800.02%
2024/09/1643.4800.003.484262,0630.00%
2024/09/131023.5000.003.49102262,4150.04% 大買/鉅額交易
2024/09/12483.52683.523.50-20267,871-0.01%
2024/09/113003.6400.003.64300259,8090.12% 大買/鉅額交易
2024/09/10553.6500.003.6255258,3020.02%
2024/09/09373.63263.623.6111256,8640.00%
2024/09/06213.5700.003.5721255,3060.01%
2024/09/0553.591203.573.62-115252,518-0.05% 大賣/鉅額交易
2024/09/04713.59343.603.6237249,4150.01%
2024/09/0313.4453.443.47-4242,1570.00%
2024/08/30103.4300.003.4310245,8490.00%
2024/08/2983.4653.483.443247,3450.00%
2024/08/28213.4513.433.4220247,2920.01%
2024/08/2700.0023.473.45-2248,2670.00%
2024/08/2600.00123.423.45-12249,6320.00%
2024/08/23153.472093.473.45-194247,596-0.08% 大賣/鉅額交易
2024/08/222283.47153.463.47213245,5810.09% 大買/鉅額交易
2024/08/21143.43383.443.45-24246,684-0.01%
2024/08/2023.40513.403.42-49245,734-0.02%
2024/08/1933.4163.413.43-3246,2020.00%
2024/08/16923.4300.003.4392246,9070.04%
2024/08/151173.4800.003.50117242,9420.05% 大買/鉅額交易
2024/08/14693.48293.483.4940240,9580.02%
2024/08/13203.5300.003.5220236,5000.01%
2024/08/129.43.5400.003.549.4236,8260.00%
2024/08/091303.5693.583.59121235,7240.05% 大買/鉅額交易
2024/08/08403.6853.703.6835229,4130.02%
2024/08/07393.631,0103.633.61-971225,630-0.43% 大賣/鉅額交易
2024/08/061,2473.842173.773.761,030217,0810.47% 大買/大賣/鉅額交易
2024/08/051,2443.851,6573.903.93-413204,679-0.20% 大買/大賣/鉅額交易
2024/08/0200.004433.573.58-443189,210-0.23% 大賣/鉅額交易
2024/08/0100.0033.433.43-3182,8660.00%
2024/07/3100.00153.513.49-15182,046-0.01%
2024/07/30203.541103.503.49-90180,987-0.05% 大賣/
2024/07/291013.50483.463.5053178,0890.03% 大買/
2024/07/26403.51913.513.51-51176,705-0.03%
2024/07/2313.41213.423.41-20173,231-0.01%
2024/07/22973.46493.483.4848172,3140.03%
2024/07/1953.38943.383.40-89165,687-0.05%
2024/07/1843.351603.353.33-156164,977-0.09% 大賣/鉅額交易
2024/07/1700.00553.263.28-55161,851-0.03%
2024/07/16173.2523.253.2515161,1370.01%
2024/07/15223.2800.003.2722168,6920.01%
2024/07/12783.271013.263.27-23169,513-0.01% 大賣/
2024/07/11633.21603.223.203169,1290.00%
2024/07/1043.2653.253.26-1171,7170.00%
2024/07/09153.2543.283.2611172,5040.01%
2024/07/082003.26603.273.26140170,3630.08% 大買/鉅額交易
2024/07/0523.3183.313.31-6167,5620.00%
2024/07/041353.3200.003.31135167,4470.08% 大買/鉅額交易
2024/07/03403.3900.003.3840165,9150.02%
2024/07/0200.0063.413.42-6165,3570.00%
2024/07/0163.4000.003.406164,8350.00%
2024/06/28203.4000.003.4020166,8010.01%
2024/06/26523.4113.423.4251164,9070.03%
2024/06/25703.46653.473.445163,8620.00%
2024/06/24503.44143.443.4436161,3140.02%
2024/06/21613.3800.003.3761159,1670.04%
2024/06/20193.3713.373.3518158,2840.01%
2024/06/192663.4073.413.38259157,8390.16% 大買/鉅額交易
2024/06/181293.451153.473.4514155,3220.01% 大買/大賣/
2024/06/17323.511,0003.503.51-968153,626-0.63% 大賣/鉅額交易
2024/06/14513.5453.513.5146153,3420.03%
2024/06/131043.523573.523.52-253152,900-0.17% 大買/大賣/鉅額交易
2024/06/121263.58103.593.58116150,6680.08% 大買/鉅額交易
2024/06/11103.6200.003.6210150,1910.01%
2024/06/0753.6200.003.625150,7100.00%
2024/06/061143.61603.603.6054151,5570.04% 大買/
2024/06/0423.6893.703.71-7151,4430.00%
2024/06/03153.6663.653.659152,4090.01%
2024/05/31503.70103.713.7140151,6810.03%
2024/05/3053.6900.003.705150,2830.00%
2024/05/2900.00113.633.64-11150,268-0.01%
2024/05/28113.6100.003.6011149,7290.01%
2024/05/271513.6213.633.61150149,2060.10% 大買/鉅額交易
2024/05/23403.6600.003.6740146,8250.03%
2024/05/22493.6833.673.6646145,9520.03%
2024/05/21203.7200.003.7220143,8460.01%
2024/05/20433.72113.733.7232143,4330.02%
2024/05/17403.7153.713.7135142,6250.02%
2024/05/163233.6923.713.71321142,1270.23% 大買/鉅額交易
2024/05/15843.7373.733.7377139,7880.06%
2024/05/14223.7800.003.7822138,8130.02%
2024/05/13263.791313.793.80-105137,929-0.08% 大賣/鉅額交易
2024/05/1083.8193.13.833.82-85.1136,358-0.06%
2024/05/09383.8300.003.8538135,5790.03%
2024/05/08103.8500.003.8310135,1560.01%
2024/05/06373.8500.003.8537135,1280.03%
2024/05/0353.8700.003.905133,2350.00%
2024/05/02303.9143.913.9126133,6940.02%
2024/04/3073.8700.003.887133,4350.01%
2024/04/291063.8800.003.87106133,5960.08% 大買/鉅額交易
2024/04/26423.9300.003.9442131,8140.03%
2024/04/2500.00493.994.00-49131,693-0.04%
2024/04/241253.9500.003.93125130,8750.10% 大買/鉅額交易
2024/04/2344.04204.034.04-16128,711-0.01%
2024/04/2224.072484.074.07-246129,042-0.19% 大賣/鉅額交易
2024/04/193184.084854.064.06-167127,852-0.13% 大買/大賣/鉅額交易
2024/04/18103.9600.003.9210118,6730.01%
2024/04/17363.95553.953.94-19117,384-0.02%
2024/04/161403.971163.943.9924115,9070.02% 大買/大賣/
2024/04/15103.87153.863.87-5109,4170.00%
2024/04/1200.00213.833.82-21108,168-0.02%
2024/04/1153.8300.003.835108,1870.00%
2024/04/1013.81613.813.82-60107,376-0.06%
2024/04/091603.8200.003.80160108,1390.15% 大買/鉅額交易
2024/04/02693.8800.003.8869103,4930.07%
2024/04/013023.921093.923.93193102,6980.19% 大買/大賣/鉅額交易
2024/03/2913.9300.003.931103,3410.00%
2024/03/2800.00653.943.93-65102,624-0.06%
2024/03/2700.00103.933.93-10102,057-0.01%
2024/03/26133.91303.913.94-17102,167-0.02%
2024/03/2534.33.9233.933.9231.3100,4700.03%
2024/03/2253.9393.943.93-4100,0320.00%
2024/03/21493.94203.933.9329100,1740.03%
2024/03/20103.9924.014.02896,5000.01%
2024/03/1860.94.0300.004.0060.997,5490.06%
2024/03/13204.00293.994.00-997,133-0.01%
2024/03/12504.01204.023.993096,0350.03%
2024/03/1100.0024.034.04-295,3710.00%
2024/03/081144.0000.004.0311494,5380.12% 大買/鉅額交易
2024/03/07384.051084.034.04-7090,622-0.08% 大賣/
2024/03/06164.1100.004.091688,1120.02%
2024/03/0544.1200.004.11486,8380.00%
2024/03/041074.1500.004.1310786,7220.12% 大買/鉅額交易
2024/03/0100.0014.224.22-185,1420.00%
2024/02/2924.211074.234.21-10585,570-0.12% 大賣/鉅額交易
2024/02/27424.212644.244.22-22285,183-0.26% 大賣/鉅額交易
2024/02/26104.2100.004.201084,6150.01%
2024/02/231174.213004.214.22-18385,170-0.21% 大買/大賣/鉅額交易
2024/02/22124.2400.004.241286,8550.01%
2024/02/2174.2714.264.27686,7500.01%
2024/02/2074.2714.274.27687,7860.01%
2024/02/19274.28104.284.271788,5740.02%
2024/02/16274.28104.284.281789,8930.02%
2024/02/15264.2900.004.282689,7650.03%
2024/02/0294.4200.004.42987,7180.01%
2024/02/0100.003174.464.45-31787,974-0.36% 大賣/鉅額交易
2024/01/30104.4234.424.42788,5250.01%
2024/01/2924.41104.424.41-889,715-0.01%
2024/01/2684.4600.004.46889,7510.01%
2024/01/25104.4500.004.441091,8400.01%
2024/01/24314.4700.004.483191,2870.03%
2024/01/2314.4900.004.48192,0270.00%
2024/01/2224.481004.494.49-9891,707-0.11%
2024/01/191064.57914.554.531591,2120.02% 大買/
2024/01/1814.63504.644.63-4991,208-0.05%
2024/01/17104.6354.644.64590,8930.01%
2024/01/1654.611004.604.61-9590,231-0.11%
2024/01/1574.5700.004.56790,1730.01%
2024/01/1264.57254.574.59-1990,095-0.02%
2024/01/1184.5800.004.56890,5710.01%
2024/01/051004.5754.584.599589,3630.11%
2024/01/0314.57614.554.57-6091,217-0.07%
2024/01/0200.00134.514.52-1389,986-0.01%
2023/12/2914.5000.004.48190,7350.00%
2023/12/2800.00134.494.49-1393,182-0.01%
2023/12/2724.5100.004.49293,8020.00%
2023/12/2634.5400.004.53393,0040.00%
2023/12/2224.5700.004.57292,9190.00%
2023/12/2134.58144.594.57-1193,715-0.01%
2023/12/2024.5300.004.53293,4520.00%
2023/12/1900.00144.574.57-1493,796-0.01%
2023/12/1864.5500.004.54695,6880.01%
2023/12/15104.5400.004.531094,7080.01%
2023/12/14144.5500.004.551494,4030.01%
2023/12/0800.0054.614.63-594,432-0.01%
2023/12/0700.0084.634.65-893,746-0.01%
2023/12/0624.6284.624.62-694,850-0.01%
2023/12/051004.6514.644.649994,5670.10%
2023/12/04104.6100.004.611094,4440.01%
2023/12/0100.0014.624.61-193,2750.00%
2023/11/30304.6200.004.633092,7900.03%
2023/11/2900.001614.624.63-16192,759-0.17% 大賣/鉅額交易
2023/11/28544.6200.004.635491,7810.06%
2023/11/2700.0014.684.68-191,0860.00%
2023/11/241564.6500.004.6515691,5140.17% 大買/鉅額交易
2023/11/2244.6500.004.65492,2350.00%
2023/11/21314.6200.004.623192,5670.03%
2023/11/1774.6700.004.68791,8560.01%
2023/11/16114.6824.694.68991,0260.01%
2023/11/15124.68114.684.69190,6600.00%
2023/11/14404.7300.004.734090,5770.04%
2023/11/13114.7600.004.761192,6000.01%
2023/11/1014.8354.814.81-492,7360.00%
2023/11/0844.8000.004.79496,2320.00%
2023/11/0714.8200.004.82196,2000.00%
2023/11/0644.8100.004.82498,2020.00%
2023/11/03104.8700.004.861097,3860.01%
2023/11/0214.9100.004.89197,2210.00%
2023/11/0114.9900.005.00195,6570.00%
2023/10/3155.01475.025.02-4297,037-0.04%
2023/10/3000.001014.964.97-10198,912-0.10% 大賣/鉅額交易
2023/10/27114.9700.004.971199,0730.01%
2023/10/2600.001254.995.00-125100,863-0.12% 大賣/鉅額交易
2023/10/24454.9510.54.944.9134.599,7650.03%
2023/10/23104.9400.004.931098,8920.01%
2023/10/20154.92254.914.89-1098,992-0.01%
2023/10/1854.8600.004.885100,1200.00%
2023/10/17204.7900.004.822099,7870.02%
2023/10/1600.0084.824.82-8101,125-0.01%
2023/10/13104.8000.004.8010102,5120.01%
2023/10/12674.7800.004.7867103,1230.06%
2023/10/1124.8200.004.822104,4400.00%
2023/10/0614.8800.004.881106,1980.00%
2023/10/0574.9200.004.897106,4280.01%
2023/10/0400.00174.944.95-17106,326-0.02%
2023/10/031034.8700.004.90103104,3730.10% 大買/鉅額交易
2023/10/0274.8654.854.852105,9940.00%
2023/09/2800.00124.934.93-12106,774-0.01%
2023/09/2784.9534.954.935106,9020.00%
2023/09/26214.931704.944.95-149106,783-0.14% 大賣/鉅額交易
2023/09/2200.00154.934.93-15108,082-0.01%
2023/09/21224.933014.914.93-279108,328-0.26% 大賣/鉅額交易
2023/09/20204.8700.004.8620107,1080.02%
2023/09/1900.0054.824.84-5108,1940.00%
2023/09/18204.8100.004.8120109,0680.02%
2023/09/14764.7800.004.7876109,1610.07%
2023/09/122004.8654.904.86195108,9160.18% 大買/鉅額交易
2023/09/11104.90754.904.91-65110,407-0.06%
2023/09/07104.8600.004.8610113,4510.01%
2023/08/3100.00384.834.83-38119,237-0.03%
2023/08/2900.00304.844.84-30124,012-0.02%
2023/08/28204.88404.884.88-20124,210-0.02%
2023/08/25304.8900.004.9030124,5400.02%
2023/08/2400.00214.824.80-21124,330-0.02%
2023/08/2300.0024.874.86-2125,9160.00%
2023/08/2234.9000.004.913129,0140.00%
2023/08/2114.9200.004.921130,5100.00%
2023/08/18104.93904.914.93-80130,544-0.06%
2023/08/1714.9000.004.881129,5310.00%
2023/08/16104.921044.924.91-94127,690-0.07% 大賣/
2023/08/1524.891254.904.91-123129,070-0.10% 大賣/鉅額交易
2023/08/14304.92404.914.93-10131,536-0.01%
2023/08/11244.8200.004.8524134,1400.02%
2023/08/10144.841214.844.84-107135,203-0.08% 大賣/鉅額交易
2023/08/09164.8000.004.8016133,8020.01%
2023/08/08104.79344.804.80-24134,267-0.02%
2023/08/0734.7500.004.743134,4000.00%
2023/08/04104.801184.804.80-108134,037-0.08% 大賣/鉅額交易
2023/08/02104.79604.784.80-50132,371-0.04%
2023/08/011064.7000.004.69106130,2340.08% 大買/鉅額交易
2023/07/3184.672004.654.73-192130,148-0.15% 大賣/鉅額交易
2023/07/2854.6900.004.685128,4560.00%
2023/07/27174.7000.004.6917128,1930.01%
2023/07/26144.7200.004.7214128,1450.01%
2023/07/25104.7174.694.703130,3680.00%
2023/07/24214.7700.004.7621130,3280.02%
2023/07/21104.79704.774.76-60132,509-0.05%
2023/07/2044.7200.004.724132,4160.00%
2023/07/19104.7400.004.7310132,6960.01%
2023/07/1800.00804.674.70-80133,345-0.06%
2023/07/17104.68144.694.68-4132,9690.00%
2023/07/14524.69104.704.6842132,9730.03%
2023/07/131134.71354.714.7478131,0380.06% 大買/
2023/07/1224.7900.004.782127,4710.00%
2023/07/11134.8200.004.8113128,1820.01%
2023/07/1034.8500.004.873127,7350.00%
2023/07/072814.88664.874.87215126,9900.17% 大買/鉅額交易
2023/07/0614.851454.834.86-144125,573-0.11% 大賣/鉅額交易
2023/07/05204.75554.764.77-35124,646-0.03%
2023/07/04204.74204.734.740124,6460.00%
2023/07/03344.771564.764.75-122125,128-0.10% 大賣/鉅額交易
2023/06/301104.83904.844.8220125,5010.02% 大買/
2023/06/2900.0034.824.83-3125,4830.00%
2023/06/2800.00204.844.83-20125,607-0.02%
2023/06/2700.00244.834.84-24125,633-0.02%
2023/06/2600.00224.804.81-22124,996-0.02%
2023/06/2124.77504.774.77-48125,754-0.04%
2023/06/20384.7700.004.7738128,0880.03%
2023/06/1954.75544.754.75-49130,864-0.04%
2023/06/16504.7400.004.7450131,5200.04%
2023/06/15894.7524.734.7387131,7700.07%
2023/06/1454.7644.764.761132,2710.00%
2023/06/131794.7734.774.75176135,6570.13% 大買/鉅額交易
2023/06/12504.8424.834.8448133,8530.04%
2023/06/09204.8700.004.8620135,5710.01%
2023/06/08254.88704.864.91-45138,303-0.03%
2023/06/071184.87504.884.8568140,6310.05% 大買/
2023/06/0654.911104.914.90-105138,443-0.08% 大賣/鉅額交易
2023/06/0524.90204.914.92-18139,004-0.01%
2023/06/021324.921844.944.91-52138,353-0.04% 大買/大賣/
2023/06/0124.9800.004.982139,1540.00%
2023/05/31104.961504.964.97-140139,772-0.10% 大賣/鉅額交易
2023/05/30194.9500.004.9419140,0340.01%
2023/05/291294.952034.944.94-74141,672-0.05% 大買/大賣/
2023/05/26735.00505.004.9923139,5920.02%
2023/05/25635.0745.075.0659138,8650.04%
2023/05/24105.11195.135.11-9139,599-0.01%
2023/05/23205.09105.105.1010139,0650.01%
2023/05/22255.0975.105.0918139,4010.01%
2023/05/19235.1000.005.1023140,3910.02%
2023/05/181055.12175.135.1288140,6830.06% 大買/
2023/05/17315.200.55.195.1830.5140,4580.02%
2023/05/16125.26105.265.272136,6830.00%
2023/05/15105.33215.355.32-11136,215-0.01%
2023/05/12255.3400.005.3225136,3470.02%
2023/05/11505.3000.005.3250135,8320.04%
2023/05/1025.292605.285.28-258136,785-0.19% 大賣/鉅額交易
2023/05/09145.2500.005.2414136,5990.01%
2023/05/0855.2500.005.255137,2100.00%
2023/05/0555.27105.275.28-5137,5910.00%
2023/05/04215.32605.305.28-39140,693-0.03%
2023/05/0355.30605.305.30-55141,095-0.04%
2023/05/02135.2815.285.2812141,8830.01%
2023/04/28345.31185.315.3116144,9730.01%
2023/04/271135.35735.365.3640143,6740.03% 大買/
2023/04/261945.38725.375.36122143,6790.08% 大買/鉅額交易
2023/04/25175.36355.355.36-18142,571-0.01%
2023/04/24105.30215.295.29-11141,080-0.01%
2023/04/211625.27185.285.29144141,2560.10% 大買/鉅額交易
2023/04/20105.26165.255.25-6142,3050.00%
2023/04/1935.2300.005.233147,4520.00%
2023/04/1825.2100.005.212149,4560.00%
2023/04/14255.2045.185.1921151,5660.01%
2023/04/1300.00225.245.24-22152,795-0.01%
2023/04/1255.2000.005.195153,5330.00%
2023/04/11205.20305.225.20-10156,069-0.01%
2023/04/1015.2025.215.22-1157,3180.00%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章