中信中國高股息 (00882)-富邦-和美券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市0.00%
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24	12.42	5	12.40	12.37	19	16,233	0.12%
2025/01/20	3	12.47	2	12.52	12.55	1	16,311	0.01%
2025/01/17	2.5	12.36	5	12.30	12.40	-2.5	16,476	-0.02%
2025/01/16	7	12.83	11	12.86	12.78	-4	16,696	-0.02%
2025/01/15	12.1	12.76	11	12.70	12.77	1.1	16,660	0.01%
2025/01/14	1	12.57	1	12.71	12.72	0	17,193	0.00%
2025/01/13	0	0.00	1	12.43	12.56	-1	17,725	-0.01%
2025/01/10	1	12.63	1	12.71	12.65	0	18,276	0.00%
2025/01/09	1.2	12.73	2	12.64	12.72	-0.8	18,958	0.00%
2025/01/08	11.3	12.63	0	0.00	12.59	11.3	19,399	0.06%
2025/01/07	6.3	12.61	1	12.60	12.60	5.3	20,643	0.03%
2025/01/06	16	12.82	1	12.80	12.78	15	21,181	0.07%
2025/01/03	13	12.84	1	12.83	12.80	12	24,060	0.05%
2025/01/02	0	0.00	6	12.92	12.85	-6	28,382	-0.02%
2024/12/31	50	13.19	15	13.17	13.15	35	32,380	0.11%
2024/12/30	0	0.00	1	13.08	13.08	-1	36,503	0.00%
2024/12/27	0.1	13.05	14	13.06	13.04	-13.9	37,152	-0.04%
2024/12/26	0	0.00	10	13.03	13.03	-10	39,057	-0.03%
2024/12/25	2	13.06	2	13.03	13.01	0	40,874	0.00%
2024/12/24	2	13.00	10	13.01	13.01	-8	40,755	-0.02%
2024/12/23	2	12.80	0	0.00	12.82	2	41,532	0.00%
2024/12/19	0	0.00	1	12.74	12.76	-1	42,411	0.00%
2024/12/18	2	12.76	10	12.77	12.81	-8	42,551	-0.02%
2024/12/17	50	12.70	0	0.00	12.73	50	42,685	0.12%
2024/12/16	1	12.80	0	0.00	12.74	1	42,655	0.00%
2024/12/13	230	12.90	0	0.00	12.84	230	42,629	0.54%	大買/鉅額交易
2024/12/11	2	13.09	0	0.00	13.04	2	42,385	0.00%
2024/12/10	72	13.34	58.2	13.31	13.14	13.8	42,518	0.03%
2024/12/09	0	0.00	20	12.79	12.73	-20	41,974	-0.05%
2024/12/06	0	0.00	11	12.60	12.69	-11	42,060	-0.03%
2024/12/03	0	0.00	5	12.58	12.59	-5	42,047	-0.01%
2024/12/02	0	0.00	1	12.45	12.45	-1	42,045	0.00%
2024/11/29	0	0.00	2	12.43	12.36	-2	42,156	0.00%
2024/11/28	2	12.30	33	12.39	12.28	-31	42,237	-0.07%
2024/11/27	1	12.20	4	12.26	12.23	-3	42,192	-0.01%
2024/11/26	4	12.25	6	12.27	12.25	-2	42,093	0.00%
2024/11/25	20	12.37	23	12.31	12.32	-3	42,006	-0.01%
2024/11/22	26.1	12.58	15	12.61	12.47	11.1	41,806	0.03%
2024/11/21	0	0.00	5	12.84	12.83	-5	41,550	-0.01%
2024/11/20	0	0.00	2	12.80	12.79	-2	41,550	0.00%
2024/11/19	1	12.78	0	0.00	12.73	1	41,647	0.00%
2024/11/18	10	12.82	6	12.66	12.79	4	41,660	0.01%
2024/11/15	10.2	12.65	0	0.00	12.66	10.2	41,526	0.02%
2024/11/14	2	12.70	0	0.00	12.67	2	41,421	0.00%
2024/11/13	9	12.75	80	12.79	12.72	-71	41,316	-0.17%
2024/11/12	7.5	13.14	3	13.10	12.97	4.5	40,986	0.01%
2024/11/11	18	13.13	15	13.18	13.19	3	40,746	0.01%
2024/11/08	4	13.65	114.3	13.57	13.43	-110.3	40,474	-0.27%	大賣/鉅額交易
2024/11/07	2	13.05	213.3	13.42	13.47	-211.3	40,147	-0.53%	大賣/鉅額交易
2024/11/06	43	13.36	6	13.36	13.13	37	39,543	0.09%
2024/11/05	270	13.10	110.1	13.19	13.25	159.9	39,279	0.41%	大買/大賣/鉅額交易
2024/11/04	53	12.95	0	0.00	12.85	53	39,021	0.14%
2024/11/01	0	0.00	15.1	12.91	12.96	-15.1	39,458	-0.04%
2024/10/30	11.7	12.88	10	13.00	12.76	1.7	39,415	0.00%
2024/10/29	0	0.00	10	13.24	13.12	-10	38,886	-0.03%
2024/10/28	2	13.12	0	0.00	13.13	2	38,268	0.01%
2024/10/25	1	13.18	16.1	13.20	13.18	-15.1	38,198	-0.04%
2024/10/24	10.1	13.13	2.1	13.13	13.11	8	38,109	0.02%
2024/10/23	5.1	13.27	30.5	13.32	13.34	-25.4	38,063	-0.07%
2024/10/22	2	13.14	26.2	13.08	13.10	-24.2	37,766	-0.06%
2024/10/21	11	13.29	40	13.25	13.07	-29	37,933	-0.08%
2024/10/18	6	12.82	2	13.00	13.01	4	37,568	0.01%
2024/10/17	9.5	13.01	15.1	13.09	13.00	-5.6	37,192	-0.02%
2024/10/16	11.5	12.83	52	12.86	13.02	-40.5	36,837	-0.11%
2024/10/15	22	13.27	5	13.13	13.10	17	36,608	0.05%
2024/10/14	108	13.16	78	13.40	13.49	30	36,445	0.08%	大買/
2024/10/11	13	13.21	31	13.29	13.17	-18	35,438	-0.05%
2024/10/09	117.4	13.34	185	13.09	13.20	-67.6	34,932	-0.19%	大買/大賣/
2024/10/08	49.4	14.05	296	14.34	13.77	-246.7	32,021	-0.77%	大賣/鉅額交易
2024/10/07	364	15.01	198.8	15.06	15.07	165.2	27,656	0.60%	大買/大賣/鉅額交易
2024/10/04	250.4	14.13	472.9	14.10	14.30	-222.5	23,794	-0.94%	大買/大賣/鉅額交易
2024/10/01	3	12.75	1	12.73	12.72	2	19,638	0.01%
2024/09/30	101	12.65	81.2	12.69	12.82	19.8	19,020	0.10%	大買/
2024/09/27	5	12.25	107.1	12.31	12.26	-102.1	17,385	-0.59%	大賣/鉅額交易
2024/09/26	0	0.00	160.1	11.84	11.81	-160.1	15,826	-1.01%	大賣/鉅額交易
2024/09/25	55.1	11.82	55	11.91	11.78	0.1	15,896	0.00%
2024/09/24	0	0.00	257.7	11.50	11.53	-257.7	15,067	-1.71%	大賣/鉅額交易
2024/09/23	0	0.00	50.2	11.14	11.13	-50.2	14,597	-0.34%
2024/09/20	0	0.00	37	10.97	10.94	-37	14,951	-0.25%
2024/09/18	1	10.66	13.2	10.66	10.67	-12.2	14,995	-0.08%
2024/09/16	5	10.52	0	0.00	10.55	5	15,265	0.03%
2024/09/13	5	10.61	0	0.00	10.61	5	15,425	0.03%
2024/09/12	0	0.00	0.4	10.51	10.58	-0.4	15,622	0.00%
2024/09/11	47.7	10.48	6	10.45	10.43	41.7	15,673	0.27%
2024/09/10	1	10.66	0.4	11.02	10.62	0.6	15,566	0.00%
2024/09/09	56.1	10.65	0	0.00	10.65	56.1	15,611	0.36%
2024/09/06	3	10.83	0	0.00	10.82	3	15,539	0.02%
2024/09/05	2	10.85	0	0.00	10.83	2	15,961	0.01%
2024/09/04	9.1	10.86	0	0.00	10.86	9.1	16,541	0.06%
2024/09/03	5	10.94	1	10.97	10.94	4	16,602	0.02%
2024/09/02	0.1	11.00	0	0.00	11.00	0.1	16,807	0.00%
2024/08/30	0	0.00	38	11.11	11.17	-38	16,858	-0.23%
2024/08/29	2	10.94	0	0.00	10.97	2	16,954	0.01%
2024/08/27	0	0.00	10	11.04	11.05	-10	17,398	-0.06%
2024/08/26	3	10.95	0	0.00	10.97	3	17,654	0.02%
2024/08/21	2	10.97	0	0.00	10.96	2	18,385	0.01%
2024/08/20	24	11.03	0	0.00	11.04	24	18,716	0.13%
2024/08/19	0	0.00	21	11.12	11.10	-21	19,424	-0.11%
2024/08/15	4	11.02	0	0.00	11.02	4	20,542	0.02%
2024/08/14	4	10.97	0	0.00	10.97	4	21,134	0.02%
2024/08/13	7	11.04	2	11.05	11.02	5	21,510	0.02%
2024/08/12	2	11.03	1	11.04	11.05	1	22,247	0.00%
2024/08/09	200	11.04	1	11.04	11.06	199	22,619	0.88%	大買/鉅額交易
2024/08/05	4	10.89	79	10.99	10.85	-75	25,027	-0.30%
2024/08/02	2.1	11.04	40	11.02	11.08	-37.9	24,882	-0.15%
2024/08/01	0	0.00	19	11.16	11.16	-19	25,110	-0.08%
2024/07/31	0	0.00	13	11.12	11.21	-13	25,436	-0.05%
2024/07/30	0.3	11.04	40	11.01	11.05	-39.7	25,760	-0.15%
2024/07/29	2	11.16	0	0.00	11.16	2	25,882	0.01%
2024/07/26	10	11.03	20	11.04	11.05	-10	26,130	-0.04%
2024/07/23	10	11.32	83	11.32	11.33	-73	26,395	-0.28%
2024/07/22	40	11.20	18.9	11.15	11.19	21.1	26,703	0.08%
2024/07/19	11	11.24	58	11.18	11.16	-47	26,845	-0.18%
2024/07/18	4	11.27	3	11.27	11.34	1	26,717	0.00%
2024/07/17	3.2	11.30	8	11.28	11.26	-4.8	26,599	-0.02%
2024/07/16	69	11.36	0	0.00	11.34	69	26,502	0.26%
2024/07/12	4	11.88	58	11.88	11.87	-54	26,040	-0.21%
2024/07/11	4	11.78	0	0.00	11.78	4	25,752	0.02%
2024/07/10	5	11.84	0	0.00	11.76	5	25,640	0.02%
2024/07/09	5	11.76	0	0.00	11.79	5	25,708	0.02%
2024/07/08	8	11.79	2	11.79	11.79	6	25,766	0.02%
2024/07/05	4	11.91	20.4	11.92	11.92	-16.4	25,754	-0.06%
2024/07/04	6	12.02	57	12.05	12.01	-51	25,687	-0.20%
2024/07/03	0	0.00	14	11.99	11.99	-14	25,647	-0.05%
2024/07/02	0.9	11.93	58.1	11.95	11.95	-57.2	25,475	-0.22%
2024/07/01	9	11.75	24	11.77	11.76	-15	25,234	-0.06%
2024/06/28	5	11.70	10	11.81	11.80	-5	25,361	-0.02%
2024/06/27	2	11.83	2	11.85	11.70	0	25,319	0.00%
2024/06/26	10	11.83	7	11.85	11.85	3	25,168	0.01%
2024/06/25	0	0.00	25.1	11.93	11.94	-25.1	24,921	-0.10%
2024/06/24	5	11.75	1	11.75	11.77	4	24,811	0.02%
2024/06/21	27	11.85	40	11.97	11.84	-13	24,907	-0.05%
2024/06/20	21	12.02	18	12.07	12.00	3	24,773	0.01%
2024/06/19	80	11.91	7	11.89	11.95	73	24,758	0.29%
2024/06/18	0	0.00	3	11.77	11.77	-3	24,843	-0.01%
2024/06/17	47	11.75	2	11.69	11.74	45	24,981	0.18%
2024/06/14	4	11.76	6.1	11.84	11.83	-2.1	24,932	-0.01%
2024/06/13	3	11.67	11	11.70	11.69	-8	25,183	-0.03%
2024/06/12	6.3	11.61	2	11.63	11.64	4.3	25,244	0.02%
2024/06/11	12	11.82	11	11.75	11.76	1	25,049	0.00%
2024/06/07	0	0.00	1	12.09	12.06	-1	24,847	0.00%
2024/06/06	5	12.12	6	12.15	12.06	-1	24,828	0.00%
2024/06/05	0	0.00	5.1	12.24	12.13	-5.1	24,712	-0.02%
2024/06/04	13	12.06	4	12.04	12.16	9	24,862	0.04%
2024/06/03	10	12.12	14	12.11	12.14	-4	24,951	-0.02%
2024/05/31	0	0.00	3	12.19	12.12	-3	24,943	-0.01%
2024/05/30	2	12.16	2.1	12.17	12.03	-0.1	25,148	0.00%
2024/05/29	0	0.00	13	12.20	12.18	-13	25,048	-0.05%
2024/05/28	4	12.31	12	12.30	12.29	-8	25,121	-0.03%
2024/05/27	2	12.18	8	12.18	12.17	-6	24,985	-0.02%
2024/05/24	4.1	12.01	23	12.05	12.02	-18.9	25,036	-0.08%
2024/05/23	8	12.15	10.1	12.11	12.09	-2.1	24,911	-0.01%
2024/05/22	3	12.46	16.3	12.44	12.45	-13.3	24,616	-0.05%
2024/05/21	0	0.00	18	12.37	12.32	-18	24,572	-0.07%
2024/05/20	0	0.00	37.3	12.37	12.40	-37.3	24,786	-0.15%
2024/05/17	2	12.12	113.9	12.17	12.18	-111.9	24,440	-0.46%	大賣/鉅額交易
2024/05/16	0	0.00	24.9	12.08	12.10	-24.9	24,295	-0.10%
2024/05/15	9.2	11.86	13.2	11.86	11.82	-4	23,920	-0.02%
2024/05/14	8	11.95	22.1	11.93	11.95	-14.1	23,878	-0.06%
2024/05/13	0	0.00	33.4	12.00	12.03	-33.4	23,796	-0.14%
2024/05/10	10	11.57	29.5	11.72	11.87	-19.5	23,125	-0.08%
2024/05/09	0	0.00	14.8	11.33	11.41	-14.8	22,281	-0.07%
2024/05/08	0	0.00	14.4	11.35	11.26	-14.4	22,309	-0.06%
2024/05/07	8	11.24	12.9	11.28	11.28	-4.9	22,480	-0.02%
2024/05/06	5	11.16	10.6	11.14	11.16	-5.6	22,422	-0.02%
2024/05/03	2	11.01	34.8	11.10	11.01	-32.8	22,456	-0.15%
2024/05/02	0	0.00	90.1	10.95	10.96	-90.1	22,906	-0.39%
2024/04/30	12	10.94	10	10.96	10.85	2	23,316	0.01%
2024/04/29	5	10.79	34.1	10.87	10.94	-29.1	23,572	-0.12%
2024/04/26	0	0.00	26.4	10.75	10.76	-26.4	24,372	-0.11%
2024/04/25	2	10.64	85.3	10.64	10.64	-83.3	24,742	-0.34%
2024/04/24	50	10.48	1.1	10.45	10.48	48.9	25,250	0.19%
2024/04/23	2	10.42	2.1	10.44	10.44	-0.1	26,952	0.00%
2024/04/22	0	0.00	16.3	10.44	10.43	-16.3	27,099	-0.06%
2024/04/19	0	0.00	32.1	10.31	10.33	-32.1	26,904	-0.12%
2024/04/18	0	0.00	27.3	10.31	10.31	-27.3	26,670	-0.10%
2024/04/17	0	0.00	0.1	10.28	10.26	-0.1	26,698	0.00%
2024/04/16	5	10.22	15	10.29	10.24	-10	26,772	-0.04%
2024/04/15	0.2	10.30	0.1	10.33	10.31	0.1	26,741	0.00%
2024/04/12	1	10.37	269.1	10.45	10.33	-268.1	26,832	-1.00%	大賣/鉅額交易
2024/04/11	0.1	10.29	44.7	10.34	10.45	-44.6	26,819	-0.17%
2024/04/10	0	0.00	20.1	10.38	10.37	-20.1	26,780	-0.08%
2024/04/09	0	0.00	8.1	10.35	10.33	-8.1	27,028	-0.03%
2024/04/08	3	10.21	15	10.35	10.30	-12	27,072	-0.04%
2024/04/03	0	0.00	23.2	10.32	10.30	-23.2	27,035	-0.09%
2024/04/02	11	10.32	11	10.34	10.30	0	27,099	0.00%
2024/04/01	3	10.28	2	10.27	10.27	1	27,116	0.00%
2024/03/29	9	10.21	15	10.22	10.21	-6	27,114	-0.02%
2024/03/28	3	10.21	1.9	10.23	10.23	1.1	27,103	0.00%
2024/03/27	0	0.00	1	10.35	10.30	-1	26,851	0.00%
2024/03/26	32	10.37	10	10.36	10.36	22	26,842	0.08%
2024/03/22	1	10.52	1.3	10.50	10.43	-0.3	26,691	0.00%
2024/03/21	0	0.00	1	10.54	10.50	-1	26,733	0.00%
2024/03/20	1	10.42	16.5	10.40	10.41	-15.5	26,880	-0.06%
2024/03/19	3	10.45	26.2	10.46	10.42	-23.2	27,015	-0.09%
2024/03/18	1	10.45	11	10.46	10.45	-10	27,297	-0.04%
2024/03/15	9	10.29	10	10.30	10.25	-1	27,202	0.00%
2024/03/14	6	10.38	223.5	10.38	10.34	-217.5	27,830	-0.78%	大賣/鉅額交易
2024/03/13	9	10.37	50.2	10.38	10.40	-41.2	28,099	-0.15%
2024/03/12	0	0.00	11.5	10.31	10.35	-11.5	28,058	-0.04%
2024/03/11	0	0.00	3.2	10.29	10.28	-3.2	28,080	-0.01%
2024/03/08	1	10.32	128	10.27	10.32	-127	28,405	-0.45%	大賣/鉅額交易
2024/03/07	5	10.27	5.3	10.27	10.26	-0.3	28,306	0.00%
2024/03/06	0	0.00	34	10.15	10.21	-34	28,071	-0.12%
2024/03/05	4	10.10	13	10.10	10.10	-9	28,190	-0.03%
2024/03/04	4	10.19	109	10.19	10.19	-105	28,405	-0.37%	大賣/鉅額交易
2024/03/01	8	10.17	2	10.20	10.23	6	28,288	0.02%
2024/02/29	5	10.23	5	10.27	10.25	0	28,108	0.00%
2024/02/27	2	10.23	31.2	10.28	10.28	-29.2	27,960	-0.10%
2024/02/26	4.4	10.35	0	0.00	10.35	4.4	27,627	0.02%
2024/02/23	22	10.46	1.3	10.45	10.41	20.7	27,354	0.08%
2024/02/22	4	10.29	5	10.29	10.34	-1	26,877	0.00%
2024/02/21	0.5	10.28	15	10.21	10.30	-14.5	26,406	-0.05%
2024/02/20	4	9.95	1	9.98	9.96	3	25,499	0.01%
2024/02/19	14	9.90	13	9.90	9.89	1	25,222	0.00%
2024/02/16	0	0.00	34	9.74	9.84	-34	24,986	-0.14%
2024/02/15	7	9.60	5	9.57	9.60	2	24,606	0.01%
2024/02/05	14.5	9.50	1	9.52	9.56	13.5	24,299	0.06%