中石化 (1314)-富邦-和美券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.45
漲跌
▲0.12
漲幅
+1.64%
成交量
7,506張
產業
上市塑膠類股▲0.98%
1185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	7.41	1	7.35	7.45	0	11,797	0.00%
2025/01/21	4.1	7.35	5	7.33	7.33	-0.9	11,851	-0.01%
2025/01/20	8.1	7.42	0	0.00	7.43	8.1	11,999	0.07%
2025/01/17	12	7.58	27.3	7.51	7.58	-15.3	12,022	-0.13%
2025/01/16	6	7.24	0	0.00	7.24	6	12,038	0.05%
2025/01/15	8	7.30	26.6	7.30	7.23	-18.6	12,056	-0.15%
2025/01/14	19	7.06	7	7.09	7.11	12	12,112	0.10%
2025/01/13	4	6.79	22	6.81	6.94	-18	12,336	-0.15%
2025/01/10	9	6.86	0	0.00	6.91	9	12,539	0.07%
2025/01/09	41	6.85	112	6.93	6.80	-71	12,791	-0.56%	大賣/
2025/01/08	19.2	6.97	0	0.00	7.00	19.2	13,978	0.14%
2025/01/07	17	7.12	2	7.06	7.06	15	13,987	0.11%
2025/01/06	22	7.18	2	7.24	7.19	20	14,176	0.14%
2025/01/03	10	7.25	0	0.00	7.15	10	15,235	0.07%
2025/01/02	17	7.26	0	0.00	7.26	17	16,034	0.11%
2024/12/31	7.1	7.37	0	0.00	7.35	7.1	17,065	0.04%
2024/12/30	10	7.54	30	7.66	7.43	-20	17,137	-0.12%
2024/12/27	5	7.67	5	7.74	7.70	0	17,185	0.00%
2024/12/26	2	7.70	4	7.73	7.65	-2	17,376	-0.01%
2024/12/25	1	7.59	2	7.58	7.61	-1	17,946	-0.01%
2024/12/24	3	7.54	4	7.61	7.51	-1	18,080	-0.01%
2024/12/23	12	7.46	1	7.45	7.47	11	18,148	0.06%
2024/12/20	21.1	7.41	6	7.36	7.34	15.1	18,207	0.08%
2024/12/19	21	7.49	0	0.00	7.54	21	18,238	0.12%
2024/12/18	11	7.63	3	7.66	7.60	8	18,430	0.04%
2024/12/17	73.1	7.73	151.2	7.71	7.70	-78.1	18,458	-0.42%	大賣/
2024/12/16	18	7.80	0	0.00	7.74	18	18,589	0.10%
2024/12/13	8.1	7.85	18	7.85	7.87	-9.9	18,909	-0.05%
2024/12/12	5	8.00	0	0.00	7.97	5	18,919	0.03%
2024/12/11	34.2	7.98	0.4	7.98	7.98	33.8	18,977	0.18%
2024/12/10	16	8.07	11	8.15	8.03	5	19,036	0.03%
2024/12/09	4.3	8.07	3	8.10	8.06	1.3	19,182	0.01%
2024/12/06	3	8.09	15.3	8.12	8.10	-12.3	19,587	-0.06%
2024/12/04	6	8.13	5	8.18	8.12	1	20,307	0.00%
2024/12/03	1	8.14	2	8.15	8.13	-1	20,898	0.00%
2024/12/02	11	8.07	5	8.17	8.04	6	21,202	0.03%
2024/11/29	10.2	8.05	10	8.15	8.15	0.2	21,810	0.00%
2024/11/28	29	8.10	0	0.00	8.12	29	22,317	0.13%
2024/11/27	6	8.25	11	8.33	8.18	-5	23,026	-0.02%
2024/11/26	0	0.00	1.1	8.34	8.33	-1.1	23,171	0.00%
2024/11/25	5	8.32	102.2	8.30	8.33	-97.2	23,236	-0.42%	大賣/
2024/11/22	1	8.20	11.1	8.18	8.13	-10.1	23,483	-0.04%
2024/11/21	5	7.91	10	8.03	8.02	-5	25,033	-0.02%
2024/11/20	2	7.98	0	0.00	7.93	2	25,079	0.01%
2024/11/19	1.2	7.94	0	0.00	7.97	1.2	25,207	0.00%
2024/11/15	15	7.83	15.2	7.93	7.90	-0.2	25,251	0.00%
2024/11/14	50.1	7.76	4	7.76	7.71	46.1	25,245	0.18%
2024/11/13	25	7.86	29	7.86	7.90	-4	25,133	-0.02%
2024/11/12	66.5	7.99	0	0.00	7.92	66.5	25,098	0.26%
2024/11/11	2	8.05	0	0.00	8.09	2	24,965	0.01%
2024/11/08	20	8.11	0	0.00	8.09	20	25,119	0.08%
2024/11/07	4	8.21	13.1	8.25	8.25	-9.1	25,138	-0.04%
2024/11/06	7	8.09	10	8.10	8.13	-3	25,171	-0.01%
2024/11/05	0	0.00	10	8.13	8.13	-10	25,467	-0.04%
2024/11/04	21	8.10	50	8.12	8.11	-29	25,893	-0.11%
2024/11/01	11	7.96	32.1	8.12	8.19	-21.1	26,979	-0.08%
2024/10/30	11.1	8.04	0	0.00	8.01	11.1	27,145	0.04%
2024/10/29	10.3	8.07	0	0.00	8.06	10.3	27,492	0.04%
2024/10/28	11.1	8.18	13	8.22	8.18	-1.9	27,389	-0.01%
2024/10/25	9	8.21	10.1	8.16	8.20	-1.1	27,502	0.00%
2024/10/24	2	8.15	21.2	8.12	8.09	-19.2	27,826	-0.07%
2024/10/23	47	8.08	10	8.15	8.08	37	27,976	0.13%
2024/10/22	7.1	8.14	0.1	8.12	8.14	7	27,905	0.02%
2024/10/21	49	8.06	5.2	8.10	8.10	43.8	28,357	0.15%
2024/10/18	45	8.11	13	8.10	8.09	32	28,538	0.11%
2024/10/17	66.3	8.22	18	8.31	8.23	48.3	28,679	0.17%
2024/10/16	17.1	8.09	18	8.10	8.11	-0.9	29,338	0.00%
2024/10/15	92.6	8.11	46	8.23	8.04	46.6	29,066	0.16%
2024/10/14	22.1	8.38	10	8.36	8.37	12.1	27,964	0.04%
2024/10/11	44.4	8.44	25	8.44	8.41	19.4	28,225	0.07%
2024/10/09	214.7	8.38	77	8.35	8.28	137.7	28,539	0.48%	大買/鉅額交易
2024/10/08	142.5	8.69	21	8.85	8.66	121.5	27,625	0.44%	大買/鉅額交易
2024/10/07	162.3	8.83	34	8.87	8.92	128.3	27,123	0.47%	大買/鉅額交易
2024/10/04	7.1	9.41	0	0.00	9.38	7.1	26,722	0.03%
2024/10/01	3.1	9.37	1	9.41	9.41	2.1	26,931	0.01%
2024/09/30	8	9.49	24	9.52	9.47	-16	27,815	-0.06%
2024/09/27	3	9.46	85	9.53	9.58	-82	27,757	-0.30%
2024/09/26	14.2	9.17	0	0.00	9.17	14.2	27,307	0.05%
2024/09/25	6	9.21	1	9.22	9.21	5	27,282	0.02%
2024/09/24	38	9.19	6	9.19	9.19	32	27,281	0.12%
2024/09/23	40.2	9.32	6.2	9.30	9.27	34	27,335	0.12%
2024/09/20	46	9.45	7	9.46	9.41	39	27,667	0.14%
2024/09/19	3.1	9.59	7	9.55	9.60	-3.9	27,892	-0.01%
2024/09/18	13	9.57	23	9.67	9.56	-10	28,455	-0.04%
2024/09/16	15.1	9.52	62	9.53	9.59	-46.9	28,667	-0.16%
2024/09/13	11	9.16	27	9.18	9.20	-16	28,397	-0.06%
2024/09/12	17	9.05	1.8	9.04	9.03	15.2	28,438	0.05%
2024/09/11	41	8.99	4	9.04	9.06	37	28,647	0.13%
2024/09/10	14	8.96	0	0.00	8.92	14	28,681	0.05%
2024/09/09	23	8.89	1	9.02	9.04	22	28,606	0.08%
2024/09/06	65	8.93	1	8.94	8.93	64	28,323	0.23%
2024/09/05	19	9.02	0	0.00	9.01	19	28,413	0.07%
2024/09/04	68	9.03	7	9.05	9.05	61	28,330	0.22%
2024/09/03	51.1	9.42	61	9.49	9.36	-9.9	28,363	-0.03%
2024/09/02	73	9.52	0	0.00	9.57	73	28,546	0.26%
2024/08/30	58.7	9.68	4.5	9.69	9.73	54.2	28,073	0.19%
2024/08/29	146.1	9.71	125	9.69	9.75	21.1	27,763	0.08%	大買/大賣/
2024/08/28	13.1	10.11	0	0.00	10.05	13.1	27,214	0.05%
2024/08/27	1	10.25	14	10.18	10.25	-13	27,259	-0.05%
2024/08/26	0.2	10.33	27	10.33	10.25	-26.8	27,092	-0.10%
2024/08/23	206	10.36	52	10.36	10.20	154	26,691	0.58%	大買/鉅額交易
2024/08/22	10	9.89	13	9.91	9.90	-3	25,195	-0.01%
2024/08/21	1	9.85	5	9.83	9.85	-4	25,291	-0.02%
2024/08/20	15.1	9.73	6.4	9.76	9.76	8.7	25,404	0.03%
2024/08/19	1.1	9.81	3	9.81	9.76	-1.9	25,720	-0.01%
2024/08/16	3	9.83	0	0.00	9.79	3	25,805	0.01%
2024/08/15	9	9.63	8	9.74	9.78	1	25,986	0.00%
2024/08/14	17	9.76	19	9.80	9.77	-2	26,040	-0.01%
2024/08/13	270	9.75	150	9.80	9.65	120	26,320	0.46%	大買/大賣/鉅額交易
2024/08/12	17	9.89	0	0.00	9.86	17	26,276	0.06%
2024/08/09	4.3	9.95	8	9.97	9.95	-3.7	26,372	-0.01%
2024/08/08	1	9.93	9	9.93	9.93	-8	26,442	-0.03%
2024/08/07	2.1	9.88	14	9.99	9.98	-12	26,583	-0.04%
2024/08/06	7.1	9.69	34	9.62	9.68	-26.9	26,607	-0.10%
2024/08/05	141.1	9.86	7	9.72	9.63	134.1	26,749	0.50%	大買/鉅額交易
2024/08/02	27	10.87	0.6	10.65	10.70	26.4	26,424	0.10%
2024/08/01	41	10.73	68	10.77	10.90	-27	27,112	-0.10%
2024/07/31	23	10.55	15	10.55	10.50	8	27,426	0.03%
2024/07/30	7	10.44	29	10.50	10.55	-22	28,596	-0.08%
2024/07/29	68	10.61	55	10.60	10.55	13	31,333	0.04%
2024/07/26	8	10.36	0.6	10.35	10.35	7.5	34,026	0.02%
2024/07/23	7	10.51	6	10.48	10.50	1	36,818	0.00%
2024/07/22	11	10.38	7	10.55	10.25	4	37,403	0.01%
2024/07/19	96	10.63	53	10.70	10.65	43	36,984	0.12%
2024/07/18	28	11.04	116	10.95	10.95	-88	36,855	-0.24%	大賣/
2024/07/17	24	10.93	52	10.96	10.95	-28	36,888	-0.08%
2024/07/16	5	10.55	9	10.65	10.55	-4	37,714	-0.01%
2024/07/15	11	10.53	52	10.58	10.50	-41	38,178	-0.11%
2024/07/12	2	10.60	14	10.60	10.60	-12	38,407	-0.03%
2024/07/11	30	10.52	13	10.58	10.55	17	38,041	0.04%
2024/07/10	5	10.83	384	10.80	10.85	-379	37,634	-1.01%	大賣/鉅額交易
2024/07/09	7.1	10.84	28	10.71	10.75	-20.9	38,007	-0.05%
2024/07/08	17	11.15	3	11.07	11.00	14	37,667	0.04%
2024/07/05	0.6	10.90	41	10.91	10.95	-40.4	37,307	-0.11%
2024/07/04	43	10.61	109	10.84	11.00	-66	37,246	-0.18%	大賣/
2024/07/03	5	10.45	14	10.44	10.50	-9	37,085	-0.02%
2024/07/02	52	10.35	6	10.35	10.35	46	37,040	0.12%
2024/07/01	0	0.00	4	10.40	10.40	-4	36,932	-0.01%
2024/06/27	2	10.38	0	0.00	10.35	2	37,043	0.01%
2024/06/26	2	10.68	16	10.52	10.45	-14	36,876	-0.04%
2024/06/25	23	10.53	25	10.55	10.65	-2	36,474	-0.01%
2024/06/24	11	10.52	147	10.51	10.50	-136	36,179	-0.38%	大賣/鉅額交易
2024/06/21	0	0.00	15	10.24	10.25	-15	35,487	-0.04%
2024/06/20	0	0.00	7	10.14	10.15	-7	35,107	-0.02%
2024/06/19	0	0.00	3	10.13	10.10	-3	35,031	-0.01%
2024/06/18	19	10.22	24	10.24	10.20	-5	34,964	-0.01%
2024/06/17	2	10.23	12	10.15	10.15	-10	34,830	-0.03%
2024/06/14	11	10.10	9	10.06	10.10	2	34,727	0.01%
2024/06/13	12	10.04	11	10.10	10.05	1	34,639	0.00%
2024/06/12	0	0.00	10	10.25	10.05	-10	34,637	-0.03%
2024/06/11	0	0.00	1	10.05	10.00	-1	34,189	0.00%
2024/06/07	58	10.11	5	10.19	10.10	53	34,020	0.16%
2024/06/06	22.1	9.94	80	9.93	9.89	-57.9	33,439	-0.17%
2024/06/05	24.1	10.03	45	10.00	9.99	-20.9	32,939	-0.06%
2024/06/04	3	10.07	0.5	10.15	10.00	2.5	32,871	0.01%
2024/06/03	11	10.15	10	10.10	10.15	1	32,791	0.00%
2024/05/31	1	10.15	5	10.25	10.20	-4	32,632	-0.01%
2024/05/30	20	10.15	8	10.14	10.10	12	32,428	0.04%
2024/05/29	2	10.18	0	0.00	10.20	2	32,459	0.01%
2024/05/28	361.5	10.30	2	10.18	10.30	359.5	32,369	1.11%	大買/鉅額交易
2024/05/27	4	10.03	44	10.00	10.05	-40	32,223	-0.12%
2024/05/24	6	9.96	22	9.99	10.05	-16	32,117	-0.05%
2024/05/23	47.1	10.02	10	10.00	10.00	37.1	31,894	0.12%
2024/05/22	4	10.20	6	10.20	10.15	-2	31,478	-0.01%
2024/05/21	42	10.20	1	10.25	10.15	41	31,336	0.13%
2024/05/20	9	10.46	32	10.41	10.40	-23	31,085	-0.07%
2024/05/17	6	10.73	16.2	10.68	10.45	-10.2	30,892	-0.03%
2024/05/16	10	10.45	14	10.45	10.45	-4	30,642	-0.01%
2024/05/15	22	10.41	12	10.45	10.35	10	30,412	0.03%
2024/05/14	32	10.55	2	10.60	10.55	30	30,138	0.10%
2024/05/13	13	10.57	24.4	10.58	10.50	-11.4	29,884	-0.04%
2024/05/10	37.2	10.34	16	10.33	10.35	21.2	29,491	0.07%
2024/05/09	110	10.45	24	10.37	10.35	86	29,089	0.30%	大買/
2024/05/08	36	10.75	49	10.65	10.60	-13	28,497	-0.05%
2024/05/07	24	10.97	441	11.10	10.90	-417	27,661	-1.51%	大賣/鉅額交易
2024/05/06	8.1	11.33	25	11.37	11.25	-17	26,589	-0.06%
2024/05/03	49.1	11.32	24	11.31	11.35	25.1	25,824	0.10%
2024/05/02	88	11.65	134	11.50	11.45	-46	24,542	-0.19%	大賣/
2024/04/30	52.2	11.24	98	11.18	11.25	-45.8	21,584	-0.21%
2024/04/29	90	10.96	223.4	10.99	11.25	-133.4	18,408	-0.72%	大賣/鉅額交易
2024/04/26	46	10.39	25.9	10.38	10.25	20.1	15,353	0.13%
2024/04/25	6	10.10	15	10.10	10.10	-9	14,579	-0.06%
2024/04/24	20	10.19	61	10.17	10.15	-41	14,490	-0.28%
2024/04/23	69	10.13	52	10.17	10.25	17	14,496	0.12%
2024/04/22	138	10.17	127	10.27	10.20	11	14,206	0.08%	大買/大賣/
2024/04/19	96.1	9.86	22.1	9.87	9.81	73.9	12,432	0.59%
2024/04/18	10	9.88	32	9.90	9.93	-22	11,877	-0.19%
2024/04/17	25	9.64	16	9.66	9.60	9	11,417	0.08%
2024/04/16	34	9.42	15.1	9.39	9.41	18.9	11,430	0.17%
2024/04/15	50.1	9.79	15	9.99	9.66	35.1	11,320	0.31%
2024/04/12	56	9.63	1	9.62	9.63	55	11,027	0.50%
2024/04/11	23	9.77	8	9.75	9.67	15	10,934	0.14%
2024/04/10	0.2	9.94	6	9.94	9.89	-5.8	10,776	-0.05%
2024/04/09	4	9.88	118	9.80	9.82	-114	10,542	-1.08%	大賣/鉅額交易
2024/04/08	0	0.00	6	9.57	9.59	-6	9,675	-0.06%
2024/04/03	1	9.50	17	9.49	9.48	-16	9,565	-0.17%
2024/04/02	302	9.52	17	9.58	9.60	285	9,463	3.01%	大買/鉅額交易
2024/04/01	0	0.00	3	9.46	9.48	-3	9,240	-0.03%
2024/03/29	4	9.42	4	9.41	9.39	0	9,217	0.00%
2024/03/28	4.5	9.49	9	9.53	9.43	-4.5	9,329	-0.05%
2024/03/27	9.5	9.49	45	9.56	9.57	-35.5	9,510	-0.37%
2024/03/26	2.5	9.41	0	0.00	9.36	2.5	9,929	0.03%
2024/03/25	1.6	9.39	0	0.00	9.43	1.6	9,930	0.02%
2024/03/22	0	0.00	21.1	9.40	9.41	-21.1	9,917	-0.21%
2024/03/21	9	9.40	10	9.43	9.43	-1	9,907	-0.01%
2024/03/20	1	9.34	4	9.31	9.35	-3	9,885	-0.03%
2024/03/19	5	9.26	12	9.27	9.26	-7	9,816	-0.07%
2024/03/18	12	9.18	1	9.17	9.21	11	9,944	0.11%
2024/03/15	11	9.14	5	9.15	9.13	6	9,966	0.06%
2024/03/14	6	9.20	0	0.00	9.20	6	9,852	0.06%
2024/03/13	6	9.20	1	9.20	9.20	5	9,771	0.05%
2024/03/12	6	9.29	0	0.00	9.30	6	9,745	0.06%
2024/03/11	10	9.18	0	0.00	9.22	10	9,677	0.10%
2024/03/08	33.2	9.20	61	9.20	9.19	-27.8	9,697	-0.29%
2024/03/07	21	9.24	0	0.00	9.24	21	9,577	0.22%
2024/03/06	6	9.33	21.9	9.33	9.30	-15.9	9,416	-0.17%
2024/03/05	1	9.31	0.8	9.30	9.30	0.2	9,397	0.00%
2024/03/04	59	9.31	43	9.32	9.32	16	9,395	0.17%
2024/03/01	13	9.38	47	9.37	9.37	-34	9,331	-0.36%
2024/02/29	5	9.40	0	0.00	9.40	5	9,272	0.05%
2024/02/27	5	9.43	17	9.52	9.44	-12	9,197	-0.13%
2024/02/26	2	9.54	1	9.49	9.49	1	9,101	0.01%
2024/02/23	6	9.50	0	0.00	9.50	6	9,029	0.07%
2024/02/22	7	9.54	0	0.00	9.51	7	9,048	0.08%
2024/02/21	13	9.58	2	9.63	9.56	11	9,073	0.12%
2024/02/20	1	9.75	16	9.75	9.70	-15	8,995	-0.17%
2024/02/19	1	9.72	14	9.73	9.78	-13	9,038	-0.14%
2024/02/16	1	9.55	10	9.58	9.58	-9	8,936	-0.10%
2024/02/15	6	9.40	5	9.39	9.44	1	8,880	0.01%
2024/02/05	1.1	9.35	8	9.35	9.39	-6.9	8,913	-0.08%