台化 (1326)-富邦-和美券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
35.20
漲跌
▼0.45
漲幅
-1.26%
成交量
7,496張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6.1	35.03	1	35.40	35.20	5.1	9,568	0.05%
2024/11/20	2	35.70	5	35.80	35.65	-3	9,571	-0.03%
2024/11/19	1	35.60	6	36.22	36.45	-5	9,584	-0.05%
2024/11/18	8	36.04	6	36.53	36.25	2	9,716	0.02%
2024/11/15	3.1	35.16	11	35.22	35.40	-7.9	9,514	-0.08%
2024/11/14	7.5	34.99	1	34.80	34.80	6.5	9,487	0.07%
2024/11/13	21.3	35.61	1	35.60	35.55	20.3	9,413	0.22%
2024/11/12	11.5	36.19	0	0.00	36.10	11.5	9,327	0.12%
2024/11/11	7.5	37.18	1	37.15	37.15	6.5	9,295	0.07%
2024/11/08	17.5	38.72	2	39.45	38.30	15.5	9,195	0.17%
2024/11/07	0	0.00	5	39.20	39.35	-5	9,184	-0.05%
2024/11/06	1	38.80	0	0.00	38.35	1	9,199	0.01%
2024/11/05	1	38.55	1	38.60	38.40	0	9,175	0.00%
2024/11/04	0	0.00	0.4	38.25	38.40	-0.4	9,245	0.00%
2024/11/01	3	38.00	1	38.50	38.40	2	9,407	0.02%
2024/10/30	2	38.93	2	38.75	38.70	0	9,392	0.00%
2024/10/29	7	38.75	0	0.00	38.90	7	9,417	0.07%
2024/10/28	4.4	39.54	9	39.07	39.65	-4.7	9,376	-0.05%
2024/10/24	6	38.61	25	38.79	38.55	-19	9,408	-0.20%
2024/10/23	7	38.74	0	0.00	38.30	7	9,411	0.07%
2024/10/22	27	38.56	1	38.60	38.65	26	9,424	0.28%
2024/10/21	19	39.53	0	0.00	38.90	19	9,522	0.20%
2024/10/18	2	40.23	2	39.95	40.10	0	9,543	0.00%
2024/10/17	5	39.96	21	40.22	40.30	-16	9,830	-0.16%
2024/10/16	4.2	39.05	3	39.00	39.00	1.2	9,919	0.01%
2024/10/15	7	39.86	2	39.80	39.80	5	9,896	0.05%
2024/10/14	17.2	39.89	8	39.88	39.95	9.2	9,897	0.09%
2024/10/11	1	41.50	1	41.80	41.20	0	9,988	0.00%
2024/10/09	3.4	41.64	1	41.25	41.25	2.4	10,118	0.02%
2024/10/08	4.2	42.32	4	42.10	42.10	0.2	10,219	0.00%
2024/10/07	1	43.80	12	42.84	43.30	-11	10,263	-0.11%
2024/10/04	3.5	43.80	4.1	44.41	43.35	-0.6	10,248	-0.01%
2024/10/01	2	43.20	3	43.17	43.35	-1	10,168	-0.01%
2024/09/30	7.1	43.75	23.4	44.22	43.45	-16.3	10,284	-0.16%
2024/09/27	5	44.35	10	43.77	44.30	-5	10,244	-0.05%
2024/09/26	2.2	41.82	2	41.80	41.85	0.2	10,116	0.00%
2024/09/25	3	41.77	5	41.54	41.95	-2	10,149	-0.02%
2024/09/24	0	0.00	3	40.77	41.00	-3	10,061	-0.03%
2024/09/23	5	41.00	1	41.50	40.80	4	10,109	0.04%
2024/09/20	1	41.10	10	41.30	41.20	-9	10,187	-0.09%
2024/09/19	0.1	40.90	2	40.73	41.00	-1.9	10,086	-0.02%
2024/09/18	0	0.00	19	40.90	40.65	-19	10,085	-0.19%
2024/09/16	37.1	40.18	13	40.59	40.65	24.1	10,041	0.24%
2024/09/13	20	39.32	10	38.62	39.40	10	9,897	0.10%
2024/09/12	16	37.88	11	37.80	37.90	5	9,851	0.05%
2024/09/11	20.1	37.52	15	37.31	37.50	5.1	9,808	0.05%
2024/09/10	9.3	37.02	6	37.17	36.75	3.2	9,711	0.03%
2024/09/09	17.2	37.50	1	37.35	37.35	16.2	9,463	0.17%
2024/09/06	7	38.89	2	39.03	38.85	5	9,228	0.05%
2024/09/05	21.4	38.89	1	38.70	38.70	20.4	9,154	0.22%
2024/09/04	55.3	39.70	1	39.45	39.40	54.3	9,016	0.60%
2024/09/03	13.1	42.09	2	41.93	41.90	11.1	8,688	0.13%
2024/09/02	7.8	42.86	2	42.88	42.65	5.8	8,629	0.07%
2024/08/30	1	43.85	10	43.80	43.80	-9	8,567	-0.11%
2024/08/29	3	43.62	0	0.00	43.70	3	8,530	0.04%
2024/08/28	0	0.00	1	43.85	43.95	-1	8,528	-0.01%
2024/08/27	1	43.45	0	0.00	44.05	1	8,705	0.01%
2024/08/26	12	43.64	4	43.40	44.05	8	8,704	0.09%
2024/08/23	3.3	43.39	51	43.26	43.20	-47.7	8,607	-0.55%
2024/08/22	1.1	44.08	2	44.40	44.30	-0.9	8,483	-0.01%
2024/08/21	4.6	43.84	1	44.05	43.95	3.6	8,451	0.04%
2024/08/20	6.4	44.06	41	44.05	44.00	-34.6	8,386	-0.41%
2024/08/19	2	45.03	0	0.00	44.90	2	8,239	0.02%
2024/08/16	1	45.25	2	45.55	45.05	-1	8,210	-0.01%
2024/08/15	8.2	45.17	1	45.95	45.05	7.2	8,156	0.09%
2024/08/14	1.9	46.03	1	46.50	45.45	0.9	8,101	0.01%
2024/08/13	6.3	45.52	1	45.05	45.05	5.3	8,053	0.07%
2024/08/12	4.2	46.30	1	46.30	46.30	3.2	8,006	0.04%
2024/08/09	4	46.69	4	46.94	46.70	0	8,017	0.00%
2024/08/08	17	46.16	3	45.85	45.85	14	7,963	0.18%
2024/08/07	0	0.00	1	47.70	47.70	-1	7,877	-0.01%
2024/08/06	1	47.40	2	47.43	47.40	-1	7,843	-0.01%
2024/08/05	17.6	46.20	12	46.16	46.00	5.6	7,725	0.07%
2024/08/02	5	48.85	81	48.70	49.10	-76	7,593	-1.00%
2024/08/01	7.1	49.78	13	49.93	49.85	-5.9	7,515	-0.08%
2024/07/31	1	49.40	5	49.60	49.85	-4	7,491	-0.05%
2024/07/30	13	49.62	3	49.85	49.85	10	7,526	0.13%
2024/07/29	3	50.07	1.1	49.90	49.90	1.9	7,489	0.03%
2024/07/26	5	50.10	6	50.17	50.00	-1	7,483	-0.01%
2024/07/22	1	49.90	6	49.94	50.50	-5	7,462	-0.07%
2024/07/19	23	50.25	5.1	50.40	50.50	17.9	7,368	0.24%
2024/07/18	22	50.92	38.2	50.69	51.20	-16.2	7,215	-0.22%
2024/07/17	19	49.57	17	49.20	49.75	2	6,919	0.03%
2024/07/16	5	48.37	4.3	48.33	48.40	0.7	6,825	0.01%
2024/07/15	0	0.00	5.2	48.57	48.30	-5.2	6,912	-0.08%
2024/07/12	50.5	48.92	8	49.08	48.65	42.5	6,878	0.62%
2024/07/11	9	47.10	6	47.59	47.70	3	6,713	0.04%
2024/07/10	22.3	47.30	3	47.30	47.05	19.3	6,639	0.29%
2024/07/09	53	48.59	21.9	48.46	48.50	31.1	6,468	0.48%
2024/07/08	13.2	49.18	6	49.16	49.15	7.2	6,355	0.11%
2024/07/05	17.1	49.05	4	49.25	49.20	13.1	6,295	0.21%
2024/07/04	17.1	49.08	10	49.41	49.40	7.1	6,223	0.11%
2024/07/03	14.7	48.33	2	48.55	48.55	12.7	6,070	0.21%
2024/07/02	44.3	48.74	2	48.75	48.55	42.3	5,944	0.71%
2024/07/01	17.2	49.88	2	49.93	49.75	15.2	5,811	0.26%
2024/06/28	7	50.22	2	50.45	50.40	5	5,736	0.09%
2024/06/27	7.3	49.61	4	49.74	49.65	3.3	5,737	0.06%
2024/06/26	72.8	50.33	2	50.15	50.10	70.8	5,645	1.25%
2024/06/25	7	51.11	1	51.20	51.20	6	5,497	0.11%
2024/06/24	12	51.75	1	51.50	51.50	11	5,418	0.20%
2024/06/21	0	0.00	1	52.50	52.40	-1	5,418	-0.02%
2024/06/20	2	52.25	12	52.37	52.40	-10	5,301	-0.19%
2024/06/19	3	51.47	0	0.00	51.40	3	5,203	0.06%
2024/06/18	8	51.26	3	51.73	51.60	5	5,134	0.10%
2024/06/17	18.2	51.70	4	51.70	51.60	14.2	5,151	0.28%
2024/06/14	3	51.63	2	51.60	52.10	1	5,151	0.02%
2024/06/13	10	51.70	0	0.00	51.70	10	5,130	0.19%
2024/06/12	3	52.10	1	52.10	51.80	2	5,123	0.04%
2024/06/11	2	52.20	2	52.30	52.10	0	5,139	0.00%
2024/06/07	4.1	51.52	3	51.70	52.00	1.1	5,111	0.02%
2024/06/06	7.1	51.04	6	51.07	50.90	1.1	5,080	0.02%
2024/06/05	2.1	51.27	0	0.00	51.20	2.1	5,037	0.04%
2024/06/04	5	51.84	0	0.00	51.70	5	5,039	0.10%
2024/06/03	2.2	52.91	3	52.67	52.60	-0.8	4,957	-0.02%
2024/05/31	7.1	53.32	2	52.90	52.90	5.1	4,939	0.10%
2024/05/30	6.1	53.53	1	53.30	53.30	5.1	4,826	0.10%
2024/05/29	11	54.36	0	0.00	53.90	11	4,791	0.23%
2024/05/28	7	54.61	3	54.90	55.00	4	4,757	0.08%
2024/05/27	4	53.63	0	0.00	53.90	4	4,820	0.08%
2024/05/24	1	54.31	0	0.00	54.20	1	4,783	0.02%
2024/05/23	8	55.33	0	0.00	54.80	8	4,766	0.17%
2024/05/22	7	56.26	0	0.00	56.20	7	4,708	0.15%
2024/05/21	2	56.40	0	0.00	56.30	2	4,693	0.04%
2024/05/20	0	0.00	3	57.13	57.20	-3	4,647	-0.06%
2024/05/16	0	0.00	4	57.15	57.00	-4	4,574	-0.09%
2024/05/15	0.1	56.88	0	0.00	56.40	0.1	4,497	0.00%
2024/05/14	2	56.60	0	0.00	56.40	2	4,527	0.04%
2024/05/10	0.1	56.50	0	0.00	56.60	0.1	4,502	0.00%
2024/05/09	0.1	56.40	1	56.60	56.10	-0.9	4,506	-0.02%
2024/05/08	3	56.63	8	56.65	56.40	-5	4,498	-0.11%
2024/05/07	0	0.00	1.1	56.67	56.30	-1.1	4,477	-0.02%
2024/05/06	0	0.00	2	56.70	56.50	-2	4,489	-0.04%
2024/05/03	1	56.50	1	56.50	56.10	0	4,479	0.00%
2024/05/02	4	55.58	1	55.70	55.70	3	4,396	0.07%
2024/04/30	0	0.00	2	55.90	55.50	-2	4,408	-0.05%
2024/04/29	2	55.10	23	55.28	55.80	-21	4,363	-0.48%
2024/04/26	3	54.07	3	53.90	53.90	0	4,319	0.00%
2024/04/25	2	53.85	1	54.00	54.00	1	4,352	0.02%
2024/04/23	0	0.00	1	55.20	54.90	-1	4,502	-0.02%
2024/04/22	0.1	53.97	0	0.00	55.10	0.1	4,746	0.00%
2024/04/19	12	52.63	1	52.40	52.40	11	4,638	0.24%
2024/04/18	2	53.55	2	53.90	53.60	0	4,458	0.00%
2024/04/17	2.1	53.65	6	53.60	53.60	-3.9	4,430	-0.09%
2024/04/16	2.1	53.90	23	53.80	53.90	-20.9	4,398	-0.47%
2024/04/15	4	55.18	1	55.20	55.00	3	4,305	0.07%
2024/04/12	3	54.83	2	55.25	55.30	1	4,279	0.02%
2024/04/11	2	55.35	1	55.60	55.50	1	4,223	0.02%
2024/04/09	2	55.60	1	55.90	55.90	1	4,209	0.02%
2024/04/08	3	55.00	11	55.10	55.10	-8	4,174	-0.19%
2024/04/03	4	55.33	5	55.40	55.10	-1	4,177	-0.02%
2024/04/02	6	55.63	6.3	55.70	55.90	-0.3	4,157	-0.01%
2024/04/01	3	55.77	22	56.26	56.10	-19	4,189	-0.45%
2024/03/29	3	55.13	2	55.35	55.20	1	4,160	0.02%
2024/03/28	5	54.90	1	54.70	54.70	4	4,129	0.10%
2024/03/27	1	55.30	0	0.00	55.10	1	4,193	0.02%
2024/03/26	3.1	54.98	20	55.37	55.60	-16.9	4,189	-0.40%
2024/03/25	3.1	54.44	1	54.80	54.60	2.1	4,165	0.05%
2024/03/22	0	0.00	3	54.47	54.60	-3	4,170	-0.07%
2024/03/21	2.1	53.71	2	54.50	54.90	0.1	4,159	0.00%
2024/03/20	40.1	53.63	1	53.70	53.70	39.1	4,202	0.93%
2024/03/19	14	54.89	1	54.70	54.70	13	4,127	0.31%
2024/03/18	2	55.40	3	55.17	55.10	-1	4,128	-0.02%
2024/03/15	3	55.40	2	55.80	55.60	1	4,145	0.02%
2024/03/14	5	55.36	4	55.65	55.90	1	4,091	0.02%
2024/03/13	8.1	55.02	3	54.87	54.90	5.1	4,071	0.12%
2024/03/12	4	55.63	1	55.70	55.70	3	4,042	0.07%
2024/03/11	4	54.98	1	55.50	55.30	3	4,054	0.07%
2024/03/08	6	54.63	4	54.55	54.80	2	4,076	0.05%
2024/03/07	15	54.76	2	55.20	55.00	13	4,048	0.32%
2024/03/06	3	55.03	3	55.20	55.00	0	3,998	0.00%
2024/03/05	6.3	55.26	1	55.00	55.00	5.3	4,058	0.13%
2024/03/04	6.4	55.91	0	0.00	55.70	6.4	4,026	0.16%
2024/03/01	50.2	56.11	0	0.00	56.10	50.2	4,065	1.23%
2024/02/29	3	56.40	1	56.90	57.20	2	4,049	0.05%
2024/02/27	0	56.10	0	0.00	56.10	0	3,963	0.00%
2024/02/26	3	56.27	0	0.00	56.40	3	3,947	0.08%
2024/02/23	0	0.00	7	56.67	56.60	-7	3,925	-0.18%
2024/02/22	5	57.04	0	0.00	56.80	5	3,984	0.13%
2024/02/20	2	57.90	0	0.00	57.90	2	4,012	0.05%
2024/02/19	9	57.98	1	58.50	58.10	8	4,096	0.20%
2024/02/16	0.1	56.80	0	0.00	57.40	0.1	4,176	0.00%
2024/02/15	3	56.27	2	56.45	56.50	1	4,172	0.02%
2024/02/01	0	57.50	1	57.70	57.70	-1	4,046	-0.02%
2024/01/31	2	56.75	1	56.80	56.60	1	4,044	0.02%
2024/01/30	8.5	56.99	1	57.90	56.80	7.5	4,045	0.19%
2024/01/29	2	58.05	0	0.00	57.90	2	4,067	0.05%
2024/01/26	2	57.40	3	57.57	57.70	-1	4,057	-0.02%
2024/01/25	1	56.50	1	56.50	56.60	0	4,031	0.00%
2024/01/24	1	56.50	0	0.00	56.80	1	4,041	0.02%
2024/01/23	4.1	55.78	3	55.70	55.70	1.1	4,043	0.03%
2024/01/22	7	55.69	1	55.60	55.60	6	4,008	0.15%
2024/01/19	6.1	55.82	1	56.20	55.90	5.1	3,970	0.13%
2024/01/18	6.1	55.81	0	0.00	55.80	6.1	3,962	0.15%
2024/01/17	11	56.10	15	56.14	55.80	-4	3,929	-0.10%
2024/01/16	55.2	57.30	7	58.23	57.00	48.2	3,771	1.28%
2024/01/15	36.1	59.98	2	59.90	59.70	34.1	3,487	0.98%
2024/01/12	19	60.29	0	0.00	60.10	19	3,487	0.54%
2024/01/11	0	0.00	2	60.10	60.30	-2	3,525	-0.06%
2024/01/10	13.1	60.58	0	0.00	60.30	13.1	3,706	0.35%
2024/01/09	0.1	61.20	0	0.00	60.80	0.1	3,701	0.00%
2024/01/05	0.1	61.20	5	61.20	61.00	-4.9	3,757	-0.13%
2024/01/03	12	61.19	5	61.20	61.10	7	3,849	0.18%
2024/01/02	0	0.00	1	62.60	62.30	-1	3,797	-0.03%
2023/12/27	7	62.70	1	62.70	62.60	6	3,827	0.16%
2023/12/25	3	61.57	5	61.40	61.50	-2	3,797	-0.05%
2023/12/22	10	61.55	4.5	61.68	61.40	5.5	3,852	0.14%
2023/12/21	1	62.70	4	62.60	62.90	-3	3,782	-0.08%
2023/12/20	5	62.58	1	63.00	63.00	4	3,762	0.11%
2023/12/19	5	63.02	1	62.80	62.80	4	3,695	0.11%
2023/12/18	1	63.20	0	0.00	63.50	1	3,728	0.03%
2023/12/14	0.1	63.00	0	0.00	63.50	0.1	3,661	0.00%
2023/12/13	3	62.60	0.2	63.00	62.60	2.8	3,642	0.08%
2023/12/12	0	0.00	0.2	63.40	63.00	-0.2	3,713	-0.01%
2023/12/11	2	63.00	0	0.00	63.40	2	3,781	0.05%
2023/12/08	3	63.20	0	0.00	63.30	3	3,790	0.08%
2023/12/07	5	63.30	0	0.00	63.30	5	3,775	0.13%
2023/12/06	10	63.65	0	0.00	63.40	10	3,776	0.26%
2023/11/28	3	63.30	3	64.30	64.50	0	3,670	0.00%
2023/11/27	6	63.65	0	0.00	63.30	6	3,716	0.16%
2023/11/21	0	0.00	7	64.89	65.00	-7	3,766	-0.19%
2023/11/20	7	63.96	15.1	63.80	63.80	-8.1	3,747	-0.22%
2023/11/16	0	0.00	5	64.58	65.00	-5	3,822	-0.13%
2023/11/15	0	0.00	6	63.75	64.00	-6	3,789	-0.16%
2023/11/13	1	62.30	0	0.00	62.50	1	4,010	0.02%
2023/11/10	0	0.00	0.2	62.98	62.60	-0.2	4,115	0.00%
2023/11/08	1	63.00	1	62.80	62.80	0	4,229	0.00%
2023/11/06	10	63.00	1	63.20	63.20	9	4,222	0.21%
2023/11/03	5	62.10	0	0.00	62.30	5	4,165	0.12%
2023/11/02	1	61.40	1	61.20	61.20	0	4,160	0.00%
2023/10/30	3	60.60	0	0.00	60.80	3	4,231	0.07%
2023/10/27	2.1	60.81	1	60.80	60.80	1.1	4,244	0.03%
2023/10/26	7	60.84	2	60.60	60.60	5	4,262	0.12%
2023/10/23	3	61.73	0	0.00	61.60	3	4,212	0.07%
2023/10/20	1	62.30	0	0.00	62.00	1	4,208	0.02%
2023/10/19	11	63.80	0	0.00	63.20	11	4,183	0.26%
2023/10/16	0	0.00	12	63.80	63.80	-12	3,978	-0.30%
2023/10/13	0.1	62.50	1	62.80	62.80	-0.9	3,954	-0.02%
2023/10/11	1	61.30	0	0.00	61.90	1	3,928	0.03%
2023/10/06	2	61.10	0	0.00	61.20	2	3,913	0.05%
2023/10/05	1.1	60.98	0	0.00	60.90	1.1	3,922	0.03%
2023/10/04	22	60.29	14	60.30	60.20	8	3,916	0.20%
2023/10/03	7.1	61.17	0	0.00	61.00	7.1	3,892	0.18%
2023/10/02	7	61.44	1	61.40	61.40	6	3,937	0.15%
2023/09/28	7	61.31	0	0.00	61.50	7	4,040	0.17%
2023/09/27	3.5	61.74	0	0.00	61.70	3.5	4,062	0.09%
2023/09/26	4	63.75	0	0.00	63.20	4	4,044	0.10%
2023/09/22	0	0.00	0.3	64.20	64.10	-0.3	4,098	-0.01%
2023/09/21	12	64.08	0	0.00	63.90	12	4,132	0.29%
2023/09/19	2	63.95	0	0.00	64.10	2	4,061	0.05%
2023/09/18	4	64.25	0	0.00	64.30	4	4,046	0.10%
2023/09/14	0	0.00	1	66.00	66.00	-1	3,921	-0.03%
2023/09/13	0	0.00	2	65.00	65.10	-2	3,854	-0.05%
2023/09/12	0	0.00	3	64.80	64.70	-3	3,892	-0.08%
2023/09/11	0	0.00	3	64.30	64.20	-3	3,882	-0.08%
2023/09/07	1	63.30	0	0.00	63.40	1	3,904	0.03%
2023/09/01	0.2	63.10	2	63.25	63.30	-1.8	3,851	-0.05%
2023/08/31	3	62.10	1	62.00	62.00	2	3,818	0.05%
2023/08/29	0	0.00	1	61.60	61.80	-1	3,678	-0.03%
2023/08/28	2	60.70	0	0.00	60.90	2	3,646	0.05%
2023/08/25	2	60.70	0	0.00	60.70	2	3,740	0.05%
2023/08/24	2	60.70	3	60.60	60.70	-1	3,740	-0.03%
2023/08/23	1	60.60	4	60.65	60.50	-3	3,701	-0.08%
2023/08/22	9.9	60.63	0	0.00	60.50	9.9	3,662	0.27%
2023/08/21	3.2	61.47	0	0.00	61.20	3.2	3,589	0.09%
2023/08/18	0	61.10	2	62.20	62.10	-2	3,536	-0.06%
2023/08/17	7.2	60.63	1	61.50	62.00	6.2	3,448	0.18%
2023/08/16	16.3	62.20	0	0.00	62.80	16.3	3,251	0.50%
2023/08/15	9	63.68	1	63.60	63.60	8	3,197	0.25%
2023/08/14	2	64.60	0.8	65.10	64.60	1.2	3,138	0.04%
2023/08/10	0	66.20	2	66.00	65.90	-2	3,190	-0.06%
2023/08/09	0	65.70	5	66.20	66.20	-5	3,171	-0.16%
2023/08/08	2.1	65.80	0	0.00	65.40	2.1	3,182	0.07%
2023/08/04	1	67.00	10	66.79	67.00	-9	3,164	-0.28%
2023/08/02	4	65.55	0	0.00	65.40	4	3,104	0.13%
2023/08/01	2	65.75	3	66.43	66.50	-1	3,078	-0.03%
2023/07/31	7	65.83	10	65.80	65.40	-3	3,033	-0.10%
2023/07/27	1	65.20	0	0.00	65.30	1	2,997	0.03%
2023/07/26	1	64.20	2	65.15	65.40	-1	3,002	-0.03%
2023/07/25	1	64.10	1	64.10	64.10	0	2,982	0.00%
2023/07/24	1	64.20	0	0.00	64.10	1	2,977	0.03%
2023/07/20	2	64.45	1	64.70	64.70	1	2,951	0.03%
2023/07/19	3	64.40	7	64.56	64.30	-4	2,928	-0.14%
2023/07/18	1	64.60	0	0.00	64.40	1	2,912	0.03%
2023/07/17	1	64.80	0.1	65.20	64.80	0.9	2,886	0.03%
2023/07/14	2	64.75	2	65.00	65.00	0	2,892	0.00%
2023/07/13	3	64.20	0	0.00	64.10	3	2,844	0.11%
2023/07/12	3	64.23	0	0.00	64.30	3	2,811	0.11%
2023/07/11	4	64.13	2	64.15	64.20	2	2,804	0.07%
2023/07/10	1.1	63.54	1	63.90	63.60	0.1	2,789	0.00%
2023/07/07	9	63.51	1	63.70	63.70	8	2,762	0.29%
2023/07/06	9	64.51	0	0.00	64.40	9	2,708	0.33%
2023/07/05	10.1	65.84	1	65.80	65.60	9.1	2,585	0.35%
2023/07/04	2	66.70	0.1	66.70	66.30	1.9	2,515	0.08%
2023/07/03	16	67.04	0	0.00	67.00	16	2,466	0.65%
2023/06/30	5	67.34	0	0.00	67.10	5	2,459	0.20%
2023/06/29	3	67.40	0	0.00	67.60	3	2,423	0.12%
2023/06/27	0	0.00	2	67.80	68.10	-2	2,387	-0.08%
2023/06/20	3	67.83	0	0.00	67.90	3	2,392	0.13%
2023/06/19	7	67.79	2	67.90	67.80	5	2,403	0.21%
2023/06/15	2.5	68.20	0	0.00	68.40	2.5	2,327	0.11%
2023/06/13	0.1	68.90	0	0.00	68.60	0.1	2,435	0.00%
2023/06/09	3	69.30	0	0.00	69.30	3	2,434	0.12%
2023/06/07	2	69.40	2	69.40	69.50	0	2,496	0.00%
2023/06/06	1	69.20	1	69.50	69.50	0	2,507	0.00%
2023/06/05	5	68.90	0	69.30	69.10	5	2,494	0.20%
2023/06/02	0	0.00	5	68.90	68.70	-5	2,499	-0.20%
2023/06/01	4	68.30	0	0.00	68.20	4	2,519	0.16%
2023/05/30	1	68.60	0	0.00	68.60	1	2,419	0.04%
2023/05/29	2	69.40	1	69.50	69.40	1	2,403	0.04%
2023/05/26	1	68.50	0.2	69.00	68.80	0.8	2,419	0.03%
2023/05/25	1	69.70	1	69.50	69.30	0	2,432	0.00%
2023/05/24	0	0.00	1	69.60	70.00	-1	2,425	-0.04%
2023/05/23	0	0.00	1	70.10	70.10	-1	2,409	-0.04%
2023/05/19	0	0.00	7	70.06	70.30	-7	2,342	-0.30%
2023/05/18	2	69.50	5	69.66	69.90	-3	2,285	-0.13%
2023/05/17	1	69.40	6.1	69.63	69.70	-5.1	2,266	-0.22%
2023/05/16	0	0.00	2	68.90	69.10	-2	2,201	-0.09%
2023/05/12	6	68.25	0	0.00	67.40	6	2,197	0.27%
2023/05/11	6	68.25	0	0.00	67.90	6	2,199	0.27%
2023/05/10	4	68.25	0	68.30	68.40	4	2,209	0.18%
2023/05/04	3	68.73	0	0.00	69.00	3	2,225	0.13%
2023/05/02	1	68.90	0	0.00	69.30	1	2,322	0.04%
2023/04/27	1	68.70	0	0.00	69.00	1	2,452	0.04%
2023/04/26	3	68.70	0	0.00	69.30	3	2,477	0.12%
2023/04/21	0	0.00	1	69.00	69.30	-1	2,496	-0.04%
2023/04/20	3	68.60	1	68.90	68.80	2	2,512	0.08%
2023/04/19	1	69.50	0	0.00	69.20	1	2,573	0.04%
2023/04/18	3	69.30	0	0.00	69.50	3	2,566	0.12%
2023/04/14	1	69.90	3	70.13	70.20	-2	2,569	-0.08%
2023/04/13	1	70.00	0	0.00	70.10	1	2,580	0.04%
2023/04/12	5	70.10	1	70.20	70.10	4	2,569	0.16%
2023/04/10	0	0.00	5	69.10	69.50	-5	2,547	-0.20%