昭輝 (1339)-富邦-和美券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	55.50	55.60	-1	117	-0.85%
2024/11/08	0	0.00	1	56.40	56.10	-1	133	-0.75%
2024/10/17	5	60.20	0	0.00	60.50	5	158	3.15%
2024/10/16	18	59.78	1	59.50	59.90	17	159	10.63%
2024/10/15	16	59.01	0	0.00	58.60	16	163	9.77%
2024/10/14	8	58.83	0	0.00	58.60	8	163	4.90%
2024/10/11	30	60.10	0	0.00	58.90	30	165	18.08%
2024/10/01	0	58.80	0	0.00	58.70	0	169	0.00%
2024/08/05	1	58.60	0	0.00	57.40	1	320	0.31%
2024/08/01	0	0.00	1	63.60	63.50	-1	372	-0.27%
2024/07/22	0	61.80	0	0.00	61.50	0	480	0.00%
2024/07/19	0	63.80	0	0.00	63.30	0	498	0.00%
2024/07/17	3	64.60	0	0.00	64.50	3	507	0.59%
2024/07/09	2	64.00	0	0.00	64.00	2	544	0.37%
2024/06/27	10	65.75	0	0.00	65.70	10	563	1.77%
2024/06/24	5	66.10	0	0.00	66.00	5	562	0.89%
2024/06/20	6	66.50	0	0.00	66.40	6	567	1.06%
2024/06/18	6	66.50	0	0.00	66.40	6	581	1.03%
2024/06/17	10	66.20	0	0.00	66.20	10	592	1.69%
2024/06/05	0	70.80	0	0.00	70.40	0	618	0.00%
2024/06/04	0	0.00	0	72.50	71.20	0	624	0.00%
2024/05/31	0.1	70.90	0	71.70	70.90	0.1	628	0.01%
2024/05/30	0	70.57	0	0.00	71.00	0	631	0.00%
2024/05/29	1	72.30	1.1	73.24	72.20	-0.1	634	-0.01%
2024/05/28	0	72.80	1	72.60	72.50	-1	644	-0.15%
2024/05/27	1	71.90	1	72.40	72.00	0	655	0.00%
2024/05/23	0	0.00	1	72.10	71.40	-1	673	-0.15%
2024/05/20	0	74.60	0	75.50	74.50	0	688	0.00%
2024/05/17	4	74.50	4	74.30	73.80	0	686	0.00%
2024/05/15	0	0.00	1	72.40	72.40	-1	683	-0.15%
2024/05/14	5	71.06	2	71.20	71.20	3	676	0.44%
2024/05/13	1	70.20	0	0.00	72.10	1	664	0.15%
2024/05/09	1	78.80	7	75.51	78.00	-6	626	-0.96%
2024/05/06	0	0.00	4	79.20	79.50	-4	533	-0.75%
2024/05/03	1	78.00	4	78.80	76.80	-3	525	-0.57%
2024/05/02	0	0.00	6	80.00	80.40	-6	506	-1.19%
2024/04/26	0	0.00	1	75.30	78.30	-1	467	-0.21%
2024/04/25	2	74.60	4	73.95	75.00	-2	436	-0.46%
2024/04/24	0	0.00	5	72.50	71.90	-5	417	-1.20%
2024/04/18	0	0.00	2	73.80	71.90	-2	398	-0.50%
2024/04/16	5	68.40	0	0.00	69.60	5	396	1.26%
2024/04/12	0	0.00	0.1	71.00	70.40	-0.1	389	-0.02%
2024/04/10	0	0.00	0.4	70.30	69.90	-0.4	391	-0.11%
2024/04/02	0	0.00	0	70.00	69.80	0	384	-0.01%
2024/03/28	0	0.00	2	68.60	68.40	-2	389	-0.51%
2024/03/26	2	67.40	0	0.00	67.10	2	404	0.49%
2024/03/22	0	0.00	10	71.09	70.00	-10	410	-2.43%
2024/03/21	10	73.78	1	73.30	71.80	9	414	2.17%
2024/03/20	1	69.70	10	71.01	71.10	-9	412	-2.18%
2024/03/19	11	73.05	10	73.58	72.90	1	411	0.24%
2024/03/13	11	67.06	0	0.00	67.20	11	431	2.55%
2024/03/11	1	68.20	0	0.00	66.70	1	482	0.21%
2024/03/08	2	70.15	0	0.00	68.60	2	490	0.41%
2024/03/06	0	0.00	1	73.70	73.40	-1	572	-0.17%
2024/03/05	0	0.00	5	72.16	72.60	-5	569	-0.88%
2024/03/04	1	75.30	13	73.22	73.20	-12	573	-2.09%
2024/03/01	1	73.60	2	74.25	74.20	-1	568	-0.18%
2024/02/29	1	71.70	2	72.60	72.10	-1	562	-0.18%
2024/02/22	13	67.62	1.1	68.95	68.50	11.9	556	2.14%
2024/02/21	0	0.00	1	65.00	65.00	-1	566	-0.18%
2024/02/20	1	64.80	0	0.00	64.60	1	610	0.16%
2024/02/16	0	0.00	1	64.30	64.00	-1	656	-0.15%
2024/02/05	0	0.00	1	60.40	60.20	-1	656	-0.15%
2024/02/02	5	60.50	0	0.00	60.50	5	663	0.75%
2024/01/16	1	61.10	0	0.00	61.10	1	755	0.13%
2024/01/12	0	0.00	8	61.50	61.50	-8	766	-1.04%
2023/12/29	2	63.70	0	0.00	64.00	2	1,004	0.20%
2023/12/25	3	64.70	0	0.00	63.60	3	1,070	0.28%
2023/12/20	5	67.30	11	66.66	67.20	-6	1,335	-0.45%
2023/12/19	0	0.00	4	66.15	66.00	-4	1,340	-0.30%
2023/12/18	1	67.00	0	0.00	67.00	1	1,350	0.07%
2023/12/15	11	70.04	4	70.80	69.50	7	1,360	0.51%
2023/12/14	6	73.10	0	0.00	70.90	6	1,374	0.44%
2023/12/08	8	73.84	11	71.21	72.10	-3	1,577	-0.19%
2023/12/07	2	73.95	1	72.30	72.30	1	1,591	0.06%
2023/12/05	8	69.49	0	0.00	68.80	8	1,551	0.52%
2023/12/04	2.1	70.37	41	69.54	68.80	-38.9	1,541	-2.52%
2023/12/01	11	69.32	4	71.40	72.80	7	1,497	0.47%
2023/11/30	1	65.20	0	0.00	66.20	1	1,464	0.07%
2023/11/29	10	66.75	0	0.00	65.40	10	1,470	0.68%
2023/11/28	0	0.00	1	65.60	65.30	-1	1,465	-0.07%
2023/11/27	4	66.05	1	66.10	64.10	3	1,465	0.20%
2023/11/24	0	0.00	1	65.30	65.00	-1	1,467	-0.07%
2023/11/22	5	66.20	0	0.00	66.00	5	1,461	0.34%
2023/11/20	1	65.00	0	0.00	66.30	1	1,439	0.07%
2023/11/17	5	65.52	6	65.90	67.60	-1	1,411	-0.07%
2023/11/16	0	0.00	2	63.80	66.00	-2	1,365	-0.15%
2023/11/15	0	0.00	0.2	62.70	62.70	-0.2	1,325	-0.01%
2023/11/14	2	62.40	1	61.60	62.00	1	1,316	0.08%
2023/11/13	0	0.00	1	62.20	61.80	-1	1,310	-0.08%
2023/11/09	0	0.00	1	60.20	60.20	-1	1,301	-0.08%
2023/11/07	1	61.40	0	0.00	61.30	1	1,295	0.08%
2023/11/02	10	61.16	0	0.00	60.90	10	1,293	0.77%
2023/11/01	1	59.10	5.3	59.55	60.00	-4.3	1,290	-0.33%
2023/10/30	0	0.00	5	61.60	61.00	-5	1,278	-0.39%
2023/10/26	0.1	59.79	0	0.00	59.20	0.1	1,255	0.01%
2023/10/25	3	64.60	0	0.00	62.70	3	1,234	0.24%
2023/10/24	0	0.00	1	63.00	64.90	-1	1,220	-0.08%
2023/10/17	0	0.00	2	63.00	62.00	-2	1,167	-0.17%
2023/10/16	1.2	60.92	0	0.00	61.10	1.2	1,157	0.10%
2023/10/13	2	63.55	5	62.96	62.70	-3	1,144	-0.26%
2023/10/12	1	60.60	1	62.10	62.50	0	1,102	0.00%
2023/10/11	1	67.70	2	67.35	63.00	-1	1,074	-0.09%
2023/10/06	6	64.10	15	64.75	66.30	-9	987	-0.91%
2023/10/05	1	61.30	1	61.00	60.30	0	931	0.00%
2023/10/03	8	61.21	1	60.60	60.50	7	900	0.78%
2023/10/02	5	60.50	8	59.80	60.40	-3	877	-0.34%
2023/09/26	19	63.24	19	63.19	62.70	0	787	0.00%
2023/09/25	1	57.90	3	58.93	61.10	-2	599	-0.33%
2023/09/22	1	55.40	0	0.00	55.60	1	552	0.18%
2023/09/21	0	0.00	1	54.80	54.80	-1	539	-0.19%
2023/09/20	4	56.00	5	56.32	55.90	-1	525	-0.19%
2023/09/19	0	0.00	3	56.00	55.90	-3	507	-0.59%
2023/09/18	2	55.65	6	56.50	56.00	-4	483	-0.83%
2023/09/15	4	55.85	8.2	57.32	56.00	-4.2	450	-0.92%
2023/09/14	8	55.54	10	56.34	56.40	-2	371	-0.54%
2023/09/12	17	48.04	3.2	48.67	48.85	13.9	239	5.77%
2023/09/11	0	0.00	1	46.00	46.70	-1	206	-0.48%
2023/09/06	1	44.90	1	45.10	44.70	0	200	0.00%
2023/09/05	2	47.90	0	0.00	48.00	2	193	1.04%
2023/09/04	0	0.00	6	48.00	47.95	-6	182	-3.29%
2023/09/01	1	47.55	0	0.00	47.65	1	171	0.58%
2023/08/28	0	0.00	0.3	46.90	47.00	-0.3	156	-0.20%
2023/08/16	0	0.00	11	46.60	46.75	-11	151	-7.25%
2023/08/14	5	47.32	0	0.00	46.55	5	148	3.38%
2023/08/11	0	0.00	1	46.70	46.60	-1	143	-0.70%
2023/08/09	0	0.00	2	46.15	46.10	-2	138	-1.45%
2023/08/02	2	45.00	2	45.00	44.95	0	135	0.00%
2023/08/01	0.3	44.98	0	0.00	45.05	0.3	134	0.23%
2023/07/31	0	0.00	1	45.40	45.20	-1	133	-0.75%
2023/07/28	0	0.00	0.2	45.10	45.05	-0.2	132	-0.16%
2023/07/27	0	0.00	0.1	45.40	45.15	-0.1	132	-0.08%
2023/07/24	0	0.00	6	44.55	44.60	-6	134	-4.47%
2023/07/21	1	44.40	0	0.00	44.55	1	133	0.75%
2023/07/18	0.3	44.75	0	0.00	44.80	0.3	144	0.22%
2023/07/03	15.3	46.62	0	0.00	46.40	15.3	161	9.46%
2023/06/16	6	46.11	0	0.00	45.60	6	188	3.18%
2023/06/15	1	46.05	0	0.00	46.05	1	186	0.54%
2023/06/14	0	0.00	2	46.38	46.30	-2	188	-1.06%
2023/06/13	0	0.00	15	45.00	44.95	-15	185	-8.10%
2023/06/12	15	44.80	0	0.00	44.70	15	193	7.77%
2023/06/09	0	0.00	1	44.50	44.60	-1	224	-0.45%
2023/06/05	1	44.75	0	0.00	44.65	1	313	0.32%
2023/05/29	0	0.00	2	44.10	44.15	-2	325	-0.61%
2023/05/25	1	44.50	0	0.00	44.50	1	325	0.31%
2023/05/23	0	0.00	1	44.60	44.70	-1	325	-0.31%
2023/05/15	1	43.75	0	0.00	43.40	1	327	0.31%
2023/04/25	1	42.85	0	0.00	42.70	1	338	0.30%
2023/04/21	0	0.00	2	43.90	43.40	-2	333	-0.60%
2023/04/20	1	44.20	0	0.00	44.05	1	332	0.30%