• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    780張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福懋 (1434)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17319.0500.0019.0539970.30%
2024/12/13319.4200.0019.2539980.30%
2024/12/12219.7000.0019.6529950.20%
2024/12/111019.8000.0019.85101,0051.00%
2024/12/090.120.00120.0019.90-0.91,015-0.09%
2024/12/0500.00420.2020.05-41,069-0.37%
2024/12/0400.001420.2220.30-141,098-1.27%
2024/12/0300.00520.1020.35-51,170-0.43%
2024/11/2200.001319.8519.90-131,219-1.07%
2024/11/210.119.80119.9519.75-11,220-0.08%
2024/11/20120.150.320.3020.200.71,2000.06%
2024/11/19120.4000.0020.5511,1940.08%
2024/11/18220.3500.0020.3521,1830.17%
2024/11/15920.3500.0020.3591,1650.77%
2024/11/141220.0000.0020.10121,1691.03%
2024/11/13219.8500.0019.9021,1320.18%
2024/11/121019.7500.0019.70101,1370.88%
2024/11/080.119.8000.0019.750.11,0940.00%
2024/11/06019.7000.0019.5001,1210.00%
2024/11/0500.00519.6519.75-51,125-0.44%
2024/10/280.119.9500.0019.950.11,2020.00%
2024/10/241.119.4100.0019.401.11,2380.09%
2024/10/23119.55219.5519.45-11,249-0.08%
2024/10/21019.9500.0019.8001,2680.00%
2024/10/17019.9500.0020.0001,3100.00%
2024/10/15320.1000.0020.0031,3120.23%
2024/10/1400.00120.0020.15-11,313-0.08%
2024/10/0900.00320.2020.15-31,324-0.23%
2024/10/08220.4500.0020.4021,3280.15%
2024/10/0700.002020.9520.95-201,328-1.51%
2024/10/04320.7000.0020.7531,3200.23%
2024/10/01620.5400.0020.7061,3200.45%
2024/09/301020.9000.0020.95101,3190.76%
2024/09/2500.000.120.1520.10-0.11,294-0.01%
2024/09/230.120.0000.0019.800.11,3040.01%
2024/09/190.120.0500.0020.000.11,2480.01%
2024/09/16119.7500.0019.9011,2560.08%
2024/09/100.119.2000.0019.100.11,2570.01%
2024/09/09219.0000.0019.2521,2510.16%
2024/09/05019.6500.0019.4501,1930.00%
2024/09/040.120.0000.0019.700.11,1810.01%
2024/09/0321.120.6000.0020.4521.11,1131.89%
2024/09/02221.0000.0020.9521,0800.19%
2024/08/30021.5000.0021.4001,0640.00%
2024/08/27021.3500.0021.4001,0820.00%
2024/08/2300.00421.2521.25-41,116-0.36%
2024/08/22121.5000.0021.5011,1220.09%
2024/08/200.121.60121.7021.40-11,137-0.08%
2024/08/1400.00621.4321.60-61,140-0.53%
2024/08/120.121.5000.0021.300.11,1450.00%
2024/08/0900.00321.3021.15-31,164-0.26%
2024/08/0800.00320.8020.85-31,151-0.26%
2024/08/06121.00320.7521.20-21,162-0.17%
2024/08/05121.1000.0021.0011,1430.09%
2024/08/0200.00222.2822.30-21,100-0.18%
2024/07/3000.0010022.5522.70-1001,105-9.05%
2024/07/2900.005122.6522.70-511,086-4.70%
2024/07/26022.5500.0022.5001,0770.00%
2024/07/2300.00122.6522.60-11,092-0.09%
2024/07/2200.00322.5022.70-31,086-0.28%
2024/07/18322.902122.8522.95-181,055-1.70%
2024/07/16022.6000.0022.6501,0580.00%
2024/07/10022.6500.0022.5001,1070.00%
2024/07/081022.7000.0022.65101,1100.90%
2024/07/050.122.8500.0022.750.11,1140.00%
2024/07/03122.4000.0022.5011,1340.09%
2024/07/02022.4500.0022.4001,1310.00%
2024/06/270.122.4500.0022.400.11,1340.00%
2024/06/210.122.9000.0022.850.11,1390.00%
2024/06/2000.00322.7022.85-31,132-0.26%
2024/06/1200.00122.4022.40-11,204-0.08%
2024/06/1110.122.5000.0022.3510.11,2230.82%
2024/06/07122.70222.8022.75-11,219-0.08%
2024/05/31322.8000.0023.0031,3290.23%
2024/05/30022.7000.0022.5501,3120.00%
2024/05/29122.9500.0023.0011,3040.08%
2024/05/232.123.3500.0023.252.11,2900.16%
2024/05/22223.6500.0023.7021,2770.16%
2024/05/210.123.7500.0023.700.11,2780.01%
2024/05/17023.90523.8523.90-51,271-0.39%
2024/05/16023.8000.0023.9001,2720.00%
2024/05/1500.00123.8023.65-11,262-0.08%
2024/05/14123.5000.0023.6011,2540.08%
2024/05/13123.5000.0023.5511,2510.08%
2024/05/090.123.0000.0023.000.11,2220.01%
2024/05/0800.00222.9022.85-21,221-0.16%
2024/05/07223.1000.0023.0021,2300.16%
2024/05/061023.1000.0023.10101,2140.82%
2024/05/03123.15123.1022.9001,2070.00%
2024/05/0200.00122.8522.85-11,199-0.08%
2024/04/302.122.8100.0022.852.11,2000.17%
2024/04/26022.6000.0022.5001,1830.00%
2024/04/242022.5500.0022.70201,2131.65%
2024/04/23222.6000.0022.7021,2550.16%
2024/04/18222.2000.0022.1521,2480.16%
2024/04/17122.2000.0022.2011,2410.08%
2024/04/15022.7500.0022.5501,2060.00%
2024/04/121022.5500.0022.55101,2050.83%
2024/04/11422.500.122.6022.453.91,1860.33%
2024/04/10422.7500.0022.7541,1750.34%
2024/04/031322.2000.0022.20131,1831.10%
2024/04/02122.4000.0022.4511,2030.08%
2024/04/0100.00122.5022.50-11,230-0.08%
2024/03/2900.00122.2522.20-11,244-0.08%
2024/03/28122.1000.0022.1011,2480.08%
2024/03/27222.1500.0022.2021,2500.16%
2024/03/26122.1500.0022.1011,2510.08%
2024/03/25122.0500.0022.1511,2520.08%
2024/03/20222.2000.0022.0521,2530.16%
2024/03/1500.00122.3522.45-11,230-0.08%
2024/03/130.122.7000.0022.550.11,1870.00%
2024/03/12222.7300.0022.7521,1800.17%
2024/03/112.122.6000.0022.652.11,1730.17%
2024/03/08022.751322.7522.80-131,157-1.12%
2024/03/0700.00423.1123.05-41,131-0.35%
2024/03/060.123.4000.0023.250.11,1110.01%
2024/03/051.123.4000.0023.351.11,1160.09%
2024/03/040.123.5500.0023.500.11,1150.00%
2024/02/27123.60523.6023.60-41,105-0.36%
2024/02/22523.9200.0023.8551,1170.45%
2024/02/160.123.9000.0023.750.11,1650.01%
2024/01/29124.2500.0024.2011,1900.08%
2024/01/26224.2000.0024.2521,1980.17%
2024/01/25123.8500.0023.9511,1950.08%
2024/01/23123.5500.0023.7011,1870.08%
2024/01/22423.7000.0023.5541,1770.34%
2024/01/190.223.8000.0023.750.21,1680.02%
2024/01/18623.65423.7323.8021,1600.17%
2024/01/17224.00124.0024.0011,1300.09%
2024/01/16424.6500.0024.5041,0810.37%
2024/01/12125.0500.0025.0511,0260.10%
2024/01/1100.00525.1025.10-51,025-0.49%
2024/01/0800.00125.1525.20-11,031-0.10%
2024/01/04125.1000.0025.1011,0390.10%
2024/01/02125.1000.0025.1011,0380.10%
2023/12/25225.2000.0025.1529600.21%
2023/12/2000.00225.3825.40-2953-0.21%
2023/12/190.125.40125.3525.30-0.9949-0.10%
2023/12/1500.00225.5025.50-2952-0.21%
2023/12/14125.35125.3525.3009360.00%
2023/12/121025.3500.0025.40109301.08%
2023/12/08225.4500.0025.5529370.21%
2023/12/0600.00125.7025.70-1926-0.11%
2023/12/05125.5500.0025.5019210.11%
2023/12/04125.7000.0025.7019220.11%
2023/11/30125.4000.0025.3518950.11%
2023/11/29225.4500.0025.5028840.23%
2023/11/2100.00125.5025.55-1897-0.11%
2023/11/17225.3300.0025.3029010.22%
2023/11/16425.5000.0025.5548900.45%
2023/11/14125.2000.0025.3018660.12%
2023/11/10525.3500.0025.4058690.57%
2023/10/31125.1500.0025.2018530.12%
2023/10/24225.2000.0025.3029490.21%
2023/10/2300.00225.3025.25-2973-0.21%
2023/10/190.425.3600.0025.300.41,0370.03%
2023/10/16125.5000.0025.6011,1270.09%
2023/10/13625.5000.0025.5561,1750.51%
2023/10/06125.3500.0025.4011,2290.08%
2023/10/040.125.3500.0025.200.11,2460.00%
2023/09/26325.4000.0025.6031,2980.23%
2023/09/25225.4800.0025.4521,2950.15%
2023/09/21025.6500.0025.5001,2980.00%
2023/09/19225.7300.0025.6521,2820.16%
2023/09/14225.7500.0025.7021,2640.16%
2023/09/1300.002225.7525.65-221,261-1.74%
2023/09/080.125.8000.0025.800.11,2910.00%
2023/09/0700.002225.5525.55-221,296-1.70%
2023/09/0500.00225.8525.80-21,288-0.16%
2023/08/311125.5500.0025.50111,2750.86%
2023/08/30125.5500.0025.6511,2740.08%
2023/08/29125.5000.0025.6011,2720.08%
2023/08/25225.5000.0025.5021,2740.16%
2023/08/24225.5800.0025.6021,2710.16%
2023/08/23125.5000.0025.5011,2690.08%
2023/08/22125.6000.0025.6011,2560.08%
2023/08/1800.00125.7025.70-11,253-0.08%
2023/08/17525.6100.0025.5551,2490.40%
2023/08/16125.7000.0025.7011,2300.08%
2023/08/15625.84025.9025.8561,2300.49%
2023/08/10625.952026.0026.00-141,264-1.11%
2023/08/08126.0500.0026.1511,2640.08%
2023/08/07526.0500.0026.1051,2590.40%
2023/08/04326.0300.0026.1031,2600.24%
2023/08/02125.85525.8725.85-41,251-0.32%
2023/07/31625.8700.0025.7561,2990.46%
2023/07/27225.7500.0025.8021,2510.16%
2023/07/26125.70525.7025.75-41,217-0.33%
2023/07/24525.7700.0025.7051,1750.43%
2023/07/21326.0700.0026.0031,1390.26%
2023/07/2010026.1800.0026.151001,1049.05%
2023/07/195026.4000.0026.20501,0814.62%
2023/07/18326.30126.4526.3521,0730.19%
2023/07/17627.6515027.7027.70-1441,023-14.07% 大賣/鉅額交易
2023/07/131327.5000.0027.50139681.34%
2023/07/111027.6500.0027.60109581.04%
2023/07/104.127.4700.0027.454.19600.42%
2023/07/0713.127.49127.5027.6512.19411.28%
2023/07/06227.7800.0027.7029340.21%
2023/07/05127.95127.9027.9009140.00%
2023/07/03228.0000.0028.0029090.22%
2023/06/16727.8900.0027.8579620.73%
2023/06/12528.0000.0028.0059660.52%
2023/06/09128.001528.0028.00-14979-1.43%
2023/06/07128.1000.0028.0511,0210.10%
2023/06/020.128.1500.0028.150.11,0550.00%
2023/05/31428.0300.0027.9041,1110.36%
2023/05/26327.8300.0027.9531,1140.27%
2023/05/22228.1000.0028.0021,1200.18%
2023/05/12227.5500.0027.5521,0940.18%
2023/05/11227.5500.0027.6021,0930.18%
2023/05/0900.00327.6527.65-31,109-0.27%
2023/05/081127.5500.0027.75111,1160.98%
2023/05/0200.00628.3528.35-61,086-0.55%
2023/04/2600.00228.2028.10-21,098-0.18%
2023/04/19328.2000.0028.2031,0950.27%
2023/04/17128.3500.0028.3511,0900.09%
2023/04/14528.3800.0028.3051,0790.46%
2023/04/1100.00128.2028.30-11,105-0.09%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章