中興電 (1513)-富邦-和美券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	154.25	1	154.50	155.00	1	3,700	0.03%
2025/01/17	5	145.00	0	0.00	145.50	5	3,751	0.13%
2025/01/16	2	147.50	4	148.25	147.50	-2	3,840	-0.05%
2025/01/15	3.1	147.21	0	0.00	147.50	3.1	3,867	0.08%
2025/01/14	1	153.00	0.2	153.00	152.50	0.9	3,832	0.02%
2025/01/13	1	154.50	2	150.50	152.50	-1	3,871	-0.03%
2025/01/10	0	0.00	1	158.50	155.00	-1	3,883	-0.03%
2025/01/09	3	157.00	2	157.75	155.50	1	3,905	0.03%
2025/01/08	3	162.33	1	159.52	159.50	2	3,964	0.05%
2025/01/07	0	0.00	12	159.08	159.00	-12	3,962	-0.30%
2025/01/06	2	156.50	1	157.50	158.00	1	3,957	0.03%
2025/01/03	1.6	158.50	0	0.00	157.50	1.6	3,959	0.04%
2025/01/02	0	0.00	2.1	157.03	156.50	-2.1	3,954	-0.05%
2024/12/30	10	154.00	10.2	152.54	152.50	-0.2	4,028	0.00%
2024/12/27	2	152.00	3	153.00	152.00	-1	4,124	-0.02%
2024/12/26	0	0.00	1	153.50	154.00	-1	4,291	-0.02%
2024/12/25	1	153.50	0	0.00	153.00	1	4,418	0.02%
2024/12/24	1.1	153.07	0	0.00	152.50	1.1	4,644	0.02%
2024/12/23	10.2	153.50	0.1	153.00	152.50	10.1	4,704	0.21%
2024/12/20	0	0.00	2	150.50	149.50	-2	4,756	-0.04%
2024/12/19	2.1	150.00	2	150.50	149.50	0.1	4,899	0.00%
2024/12/17	0	0.00	0.1	151.50	150.00	-0.1	5,079	0.00%
2024/12/16	0.1	150.75	0.3	153.00	150.00	-0.2	5,264	0.00%
2024/12/13	3.1	153.34	0.5	153.50	153.00	2.6	5,236	0.05%
2024/12/12	1	156.50	0	0.00	156.00	1	5,252	0.02%
2024/12/11	0.2	157.16	0	0.00	157.00	0.2	5,331	0.00%
2024/12/09	0	0.00	1	159.00	159.50	-1	5,473	-0.02%
2024/12/06	3	162.33	5.5	161.82	161.50	-2.5	5,486	-0.05%
2024/12/05	0	0.00	1	158.00	155.50	-1	5,409	-0.02%
2024/12/04	1.2	157.61	0.2	159.00	157.50	1	5,459	0.02%
2024/12/03	0	0.00	2.4	160.13	160.50	-2.4	5,586	-0.04%
2024/12/02	0.1	159.31	0	0.00	157.50	0.1	5,653	0.00%
2024/11/28	7	156.36	0	0.00	157.50	7	5,831	0.12%
2024/11/27	2	161.00	1.1	161.50	161.00	0.9	5,836	0.02%
2024/11/26	3.1	163.66	4	164.00	164.00	-0.9	5,878	-0.02%
2024/11/25	0	0.00	2	165.50	165.50	-2	5,959	-0.03%
2024/11/22	0.1	161.00	0	0.00	161.50	0.1	5,999	0.00%
2024/11/21	0	157.50	1	159.50	159.00	-1	6,142	-0.02%
2024/11/20	1.1	157.00	0	0.00	156.50	1.1	6,517	0.02%
2024/11/19	1	157.50	1	159.50	159.50	0	6,847	0.00%
2024/11/18	5	156.11	1.1	156.14	155.50	3.9	7,065	0.06%
2024/11/15	2	159.75	0	0.00	160.50	2	7,155	0.03%
2024/11/14	3	161.00	0.2	160.50	160.50	2.8	7,416	0.04%
2024/11/13	6.1	164.58	3	163.00	163.00	3.1	7,680	0.04%
2024/11/12	3	167.00	0.1	169.00	167.00	2.9	8,027	0.04%
2024/11/11	0.1	170.50	3.2	170.11	170.50	-3.1	8,850	-0.03%
2024/11/08	3.1	168.36	1.5	167.77	167.00	1.5	9,445	0.02%
2024/11/07	0.3	167.00	8.3	169.15	169.50	-8	9,706	-0.08%
2024/11/06	0.1	164.00	0	0.00	164.00	0.1	9,761	0.00%
2024/11/05	0.7	162.63	1.2	163.04	165.00	-0.5	10,014	0.00%
2024/11/04	1	160.00	1	159.50	160.50	0	10,480	0.00%
2024/11/01	1	158.00	0	0.00	160.50	1	10,655	0.01%
2024/10/30	0.1	159.50	0.6	158.50	159.50	-0.5	10,882	0.00%
2024/10/29	1.1	157.98	1	156.48	156.50	0.1	10,986	0.00%
2024/10/28	3.2	159.33	1.4	159.17	159.50	1.8	11,086	0.02%
2024/10/25	0	0.00	3	160.67	160.50	-3	11,356	-0.03%
2024/10/24	7.4	161.76	2	163.00	160.00	5.4	11,752	0.05%
2024/10/23	0.3	165.70	3	166.33	165.00	-2.8	11,812	-0.02%
2024/10/22	1.4	161.65	2.2	161.52	162.00	-0.8	11,974	-0.01%
2024/10/18	0.2	163.75	3	162.50	163.00	-2.8	12,606	-0.02%
2024/10/17	2	164.75	1	164.00	164.50	1	12,895	0.01%
2024/10/16	3.1	163.16	2	162.50	163.00	1.1	13,285	0.01%
2024/10/15	3.1	163.48	2.3	163.72	162.50	0.8	13,814	0.01%
2024/10/14	1.1	166.91	0	0.00	165.00	1.1	14,456	0.01%
2024/10/11	2	163.00	0	0.00	162.50	2	15,369	0.01%
2024/10/09	2	164.75	1	167.00	163.00	1	16,523	0.01%
2024/10/08	3.2	164.55	1.2	164.67	164.50	2	17,844	0.01%
2024/10/07	1	167.50	1.1	168.00	168.50	-0.1	18,359	0.00%
2024/10/04	0.8	164.94	1	162.50	162.50	-0.2	18,757	0.00%
2024/10/01	6.5	170.01	5.2	169.32	169.50	1.3	19,597	0.01%
2024/09/30	4	175.87	3.1	173.54	172.50	0.9	20,405	0.00%
2024/09/27	2	176.75	1.8	176.20	176.00	0.2	20,281	0.00%
2024/09/26	3	178.00	2.5	175.40	174.00	0.5	20,231	0.00%
2024/09/25	1	174.50	1.4	173.64	175.00	-0.4	20,197	0.00%
2024/09/24	1.1	174.32	11	175.50	173.00	-9.9	20,275	-0.05%
2024/09/23	0.3	174.17	8.4	175.48	175.00	-8.1	20,313	-0.04%
2024/09/20	3	169.50	2.1	170.71	171.00	0.9	20,248	0.00%
2024/09/19	1	168.50	0	0.00	169.50	1	20,278	0.00%
2024/09/18	0.1	166.93	1	170.50	167.50	-0.9	20,296	0.00%
2024/09/16	2.1	164.48	3.1	163.68	164.00	-1	20,252	-0.01%
2024/09/13	8	163.56	6.1	164.08	164.50	1.9	20,637	0.01%
2024/09/12	1	158.00	2.1	160.24	163.50	-1.1	20,837	-0.01%
2024/09/11	3	154.67	1	155.50	155.50	2	21,081	0.01%
2024/09/10	1	154.00	2	154.50	154.00	-1	21,636	0.00%
2024/09/09	0.1	158.50	1	157.50	160.00	-0.9	22,632	0.00%
2024/09/06	0	0.00	1.5	158.67	159.50	-1.5	22,929	-0.01%
2024/09/05	4.6	160.82	1	158.00	157.50	3.6	23,021	0.02%
2024/09/04	5.6	161.89	2	161.00	160.50	3.6	23,499	0.02%
2024/09/03	1.6	168.17	2	168.00	168.00	-0.4	24,119	0.00%
2024/09/02	1	174.00	5.1	173.40	172.00	-4.1	24,081	-0.02%
2024/08/30	7	171.14	3.1	171.02	171.00	3.9	23,992	0.02%
2024/08/29	5.2	172.42	2	172.75	172.50	3.2	24,019	0.01%
2024/08/28	0.2	175.25	6	175.00	174.50	-5.8	23,987	-0.02%
2024/08/27	0	175.00	2	176.25	176.50	-2	23,995	-0.01%
2024/08/26	10.3	174.58	12.2	174.42	173.00	-1.9	24,000	-0.01%
2024/08/23	16	173.50	11.6	174.38	175.50	4.4	23,987	0.02%
2024/08/22	16.3	180.93	8.2	179.14	176.00	8.2	23,956	0.03%
2024/08/21	13.1	180.00	17.4	180.35	179.00	-4.4	23,754	-0.02%
2024/08/20	12	179.21	6	179.25	177.00	6	23,619	0.03%
2024/08/19	4.2	176.37	5	176.60	176.50	-0.8	23,579	0.00%
2024/08/16	9.1	177.88	13.1	178.34	176.00	-4	23,570	-0.02%
2024/08/15	10.6	175.53	12.1	176.30	173.00	-1.5	23,320	-0.01%
2024/08/14	15.2	171.09	5.2	171.96	175.50	10	23,088	0.04%
2024/08/13	9.2	167.07	9	169.22	170.50	0.2	22,716	0.00%
2024/08/12	12.2	180.35	7.3	180.83	181.50	5	21,976	0.02%
2024/08/09	7	172.93	12.3	173.75	177.50	-5.3	21,484	-0.02%
2024/08/08	2.2	160.21	1.1	162.10	161.50	1.2	21,417	0.01%
2024/08/07	12.1	164.46	11.5	165.50	167.50	0.6	21,701	0.00%
2024/08/06	17.4	152.79	18	156.83	155.00	-0.6	21,589	0.00%
2024/08/05	1.8	162.35	9.1	164.26	161.50	-7.3	21,263	-0.03%
2024/08/02	6	180.54	4	181.88	179.00	2	21,467	0.01%
2024/08/01	3.1	189.03	1	189.00	189.00	2.1	21,444	0.01%
2024/07/31	3.3	190.77	1	192.50	189.00	2.3	21,565	0.01%
2024/07/30	7	194.27	3	192.17	192.00	4	21,828	0.02%
2024/07/29	11.9	201.71	7	197.21	194.00	4.9	21,764	0.02%
2024/07/26	5	207.30	0	0.00	212.50	5	21,627	0.02%
2024/07/23	11	213.36	8	213.38	216.00	3	21,762	0.01%
2024/07/22	19.1	214.76	13.5	213.59	209.50	5.6	21,758	0.03%
2024/07/19	11.2	223.56	7.2	222.39	220.50	4.1	21,583	0.02%
2024/07/18	6	223.00	1.1	222.11	223.50	4.9	21,899	0.02%
2024/07/17	16.3	225.80	10.2	228.90	223.50	6.1	22,248	0.03%
2024/07/16	34.7	230.86	20	228.20	228.50	14.7	22,648	0.06%
2024/07/15	25.2	232.05	25.3	234.03	235.50	-0.1	23,360	0.00%
2024/07/12	29	235.38	37	233.45	231.50	-8	24,145	-0.03%
2024/07/11	61.2	229.06	43.2	227.58	228.00	18	24,460	0.07%
2024/07/10	10	217.20	28.9	221.40	228.00	-18.9	24,532	-0.08%
2024/07/09	8.2	204.60	13.4	206.05	207.50	-5.2	25,265	-0.02%
2024/07/08	5.3	202.91	14.8	206.73	202.50	-9.5	26,692	-0.04%
2024/07/05	49.9	201.80	37.1	203.17	203.00	12.8	27,870	0.05%
2024/07/04	9.1	196.15	28.8	197.32	201.00	-19.7	27,879	-0.07%
2024/07/03	1.3	186.62	3	186.83	187.00	-1.7	28,130	-0.01%
2024/07/02	4.2	186.31	0.4	186.00	186.50	3.8	28,709	0.01%
2024/07/01	2.2	188.50	5	189.60	185.50	-2.8	28,762	-0.01%
2024/06/28	0.4	187.99	0.6	187.50	188.00	-0.2	28,849	0.00%
2024/06/27	2.1	186.95	2	188.50	186.00	0.1	29,075	0.00%
2024/06/26	3	188.33	0	0.00	186.50	3	29,393	0.01%
2024/06/25	0	0.00	5.5	187.32	188.50	-5.5	29,799	-0.02%
2024/06/24	3.6	185.91	1	189.50	184.00	2.6	30,593	0.01%
2024/06/21	5.3	187.74	6.1	189.98	188.00	-0.8	32,013	0.00%
2024/06/20	19.2	191.40	14.3	189.84	188.00	4.9	32,751	0.01%
2024/06/19	9.5	187.82	9.9	187.32	188.00	-0.4	32,990	0.00%
2024/06/18	8.8	188.37	11.1	188.45	188.00	-2.3	33,687	-0.01%
2024/06/17	10.2	190.20	29.4	185.49	184.00	-19.1	33,939	-0.06%
2024/06/14	22.1	191.23	35.2	190.51	191.00	-13.1	34,423	-0.04%
2024/06/13	36.2	181.34	18.1	180.56	180.50	18.1	34,610	0.05%
2024/06/12	12.1	175.84	14.3	176.22	175.50	-2.2	35,245	-0.01%
2024/06/11	24.5	179.07	24.1	178.52	177.50	0.4	36,293	0.00%
2024/06/07	33.3	176.80	40.9	176.81	182.00	-7.6	37,591	-0.02%
2024/06/06	0.2	165.50	1	165.00	166.00	-0.8	38,042	0.00%
2024/06/05	2.1	166.98	0	0.00	165.00	2.1	38,289	0.01%
2024/06/04	1	166.50	0.2	166.00	167.50	0.8	39,067	0.00%
2024/06/03	0.1	166.50	5	167.00	166.50	-4.9	39,590	-0.01%
2024/05/31	1.2	164.63	0	0.00	164.00	1.2	40,289	0.00%
2024/05/30	4.1	168.51	2.5	168.00	167.00	1.6	41,361	0.00%
2024/05/29	0	0.00	9	170.00	168.50	-9	42,364	-0.02%
2024/05/28	16.5	168.70	12	168.87	168.50	4.5	43,941	0.01%
2024/05/27	3.5	168.07	5	168.50	168.50	-1.5	45,219	0.00%
2024/05/24	8	163.25	3	162.00	163.50	5	46,682	0.01%
2024/05/23	3.3	162.26	14	162.93	162.00	-10.7	48,301	-0.02%
2024/05/22	1	166.00	2	165.50	165.00	-1	49,386	0.00%
2024/05/21	3	168.17	1	168.50	167.50	2	49,850	0.00%
2024/05/20	3	171.00	2	169.50	169.50	1	50,543	0.00%
2024/05/17	8	168.81	3	170.17	170.50	5	50,957	0.01%
2024/05/16	2.3	168.77	3	170.17	169.00	-0.8	51,868	0.00%
2024/05/15	2.1	168.55	1	169.50	168.00	1.1	52,426	0.00%
2024/05/14	3.3	167.54	3	169.33	167.00	0.3	52,511	0.00%
2024/05/13	7.6	170.10	37	168.46	167.50	-29.4	52,430	-0.06%
2024/05/10	3	179.67	6	178.83	178.00	-3	52,537	-0.01%
2024/05/09	13.1	181.04	1	181.00	179.50	12.1	52,796	0.02%
2024/05/08	41	183.35	12.2	184.30	184.00	28.8	52,697	0.05%
2024/05/07	1.3	176.86	14	178.86	180.00	-12.8	52,419	-0.02%
2024/05/06	16.1	176.18	15	175.97	177.50	1.1	52,282	0.00%
2024/05/03	11.1	180.88	35.1	177.06	178.50	-23.9	52,072	-0.05%
2024/05/02	1	186.00	12.1	181.84	181.50	-11.1	51,753	-0.02%
2024/04/30	12	184.21	14	182.57	184.00	-2	51,643	0.00%
2024/04/29	8.2	186.25	5.2	187.08	186.00	3	51,533	0.01%
2024/04/26	1	191.00	2	191.25	188.50	-1	51,334	0.00%
2024/04/25	0.1	191.50	2	191.75	191.00	-1.9	51,103	0.00%
2024/04/24	21.2	192.50	18	192.81	194.50	3.2	50,876	0.01%
2024/04/23	11.2	188.54	9.7	188.40	188.50	1.5	50,409	0.00%
2024/04/22	45.9	192.30	37	190.57	185.00	8.9	49,867	0.02%
2024/04/19	46.8	200.93	27	199.67	197.50	19.8	49,722	0.04%
2024/04/18	43.7	207.37	25	206.98	203.50	18.7	48,651	0.04%
2024/04/17	23.6	201.24	42	205.31	209.50	-18.4	47,241	-0.04%
2024/04/16	22.2	195.17	17.2	193.59	190.50	5	46,063	0.01%
2024/04/15	38.5	207.81	29.3	207.74	203.00	9.2	45,031	0.02%
2024/04/12	52	204.99	53.5	204.97	212.00	-1.5	43,106	0.00%
2024/04/11	21	193.29	59.5	190.34	193.00	-38.5	41,192	-0.09%
2024/04/10	30.6	186.13	5.1	183.60	183.00	25.6	39,715	0.06%
2024/04/09	29.2	184.30	64.2	184.42	185.00	-35	38,905	-0.09%
2024/04/08	5.2	181.52	9.1	181.46	182.00	-4	37,888	-0.01%
2024/04/03	6.3	177.87	0	0.00	178.50	6.3	37,537	0.02%
2024/04/02	52.2	178.98	10	179.50	178.50	42.2	37,896	0.11%
2024/04/01	7	178.21	20	178.30	177.50	-13	37,647	-0.03%
2024/03/29	29	178.14	16	178.50	179.50	13	37,363	0.03%
2024/03/28	11	178.36	14	178.79	177.00	-3	37,041	-0.01%
2024/03/27	39.7	180.32	39.2	183.04	176.00	0.5	36,624	0.00%
2024/03/26	55.9	190.12	43.4	190.79	187.00	12.5	35,782	0.04%
2024/03/25	11.2	184.75	57.3	185.34	185.00	-46.1	34,312	-0.13%
2024/03/22	16	180.44	25	180.76	177.50	-8.9	33,672	-0.03%
2024/03/21	27	181.70	20.1	182.93	181.50	6.9	33,132	0.02%
2024/03/20	31.1	177.10	10	176.70	177.00	21.1	32,525	0.06%
2024/03/19	27.3	181.78	13	182.08	180.00	14.3	32,176	0.04%
2024/03/18	27.7	177.37	38.1	177.37	178.50	-10.4	31,332	-0.03%
2024/03/15	25.9	169.97	20	169.20	169.50	5.9	30,161	0.02%
2024/03/14	22.6	173.40	10.2	173.44	173.00	12.4	29,428	0.04%
2024/03/13	34.5	175.17	36.2	176.19	173.50	-1.7	28,573	-0.01%
2024/03/12	20.4	172.23	19.3	170.12	170.00	1.1	27,673	0.00%
2024/03/11	1	163.00	8	163.31	164.50	-7	27,174	-0.03%
2024/03/08	35.5	165.17	19	166.76	161.50	16.5	27,954	0.06%
2024/03/07	11.6	170.52	10.1	171.20	171.00	1.5	27,655	0.01%
2024/03/06	16.3	171.68	33.8	172.12	174.00	-17.5	27,315	-0.06%
2024/03/05	47.1	170.65	38.1	171.78	169.00	9	26,916	0.03%
2024/03/04	13.8	169.05	20.1	168.22	167.00	-6.3	26,085	-0.02%
2024/03/01	79.3	172.66	38.2	172.01	171.00	41.2	25,637	0.16%
2024/02/29	30	163.55	55.3	167.91	171.00	-25.3	25,071	-0.10%
2024/02/27	55.1	155.64	46.1	155.49	155.50	9	24,554	0.04%
2024/02/26	58.1	153.80	90.2	154.23	153.00	-32.1	23,116	-0.14%
2024/02/23	77.4	141.93	80	140.02	143.00	-2.6	21,278	-0.01%
2024/02/22	11.2	133.21	9	133.61	133.50	2.2	20,025	0.01%
2024/02/21	4	132.75	13.6	132.19	132.50	-9.6	19,435	-0.05%
2024/02/20	47.5	130.80	46	128.14	128.00	1.5	18,717	0.01%
2024/02/19	27	132.83	6.1	131.58	129.50	20.9	18,222	0.11%
2024/02/16	10	129.00	10.1	126.85	129.00	0	17,327	0.00%
2024/02/15	0	0.00	1	120.00	120.50	-1	16,675	-0.01%
2024/02/05	1	122.50	6	123.00	122.50	-5	16,458	-0.03%
2024/02/02	11.5	126.50	14.3	127.10	124.50	-2.8	16,382	-0.02%
2024/02/01	1	125.43	6.8	123.73	126.00	-5.7	15,842	-0.04%
2024/01/31	0.1	118.00	1.2	119.50	119.50	-1.2	15,471	-0.01%