華城 (1519)-富邦-和美券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
590
漲跌
▲24
漲幅
+4.24%
成交量
4,546張
產業
上市電機機械類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	578.50	3	575.01	590.00	-1	4,998	-0.02%
2024/12/02	2	552.50	4	563.50	566.00	-2	4,990	-0.04%
2024/11/29	0.1	538.00	0	547.00	550.00	0.1	5,039	0.00%
2024/11/28	0.1	539.00	0	0.00	543.00	0.1	5,093	0.00%
2024/11/27	2	555.02	2	562.93	553.00	0	5,079	0.00%
2024/11/26	0.1	562.00	2	557.50	560.00	-1.9	5,094	-0.04%
2024/11/25	4	558.75	1	553.00	568.00	3	5,117	0.06%
2024/11/22	3	554.34	0	0.00	551.00	3	5,150	0.06%
2024/11/21	3	560.01	0	0.00	555.00	3	5,163	0.06%
2024/11/20	5.1	561.32	3	558.00	564.00	2.1	5,261	0.04%
2024/11/19	0.1	582.00	0	0.00	578.00	0.1	5,319	0.00%
2024/11/18	5.7	591.80	3	585.67	571.00	2.7	5,380	0.05%
2024/11/15	2.3	633.78	2	632.50	624.00	0.3	5,345	0.01%
2024/11/14	1	633.00	7	648.00	630.00	-6	5,413	-0.11%
2024/11/13	7.3	649.90	3.1	639.73	634.00	4.2	5,462	0.08%
2024/11/12	4.4	660.64	27.8	664.30	667.00	-23.4	5,506	-0.43%
2024/11/11	6	647.33	4.8	641.48	645.00	1.2	5,529	0.02%
2024/11/08	2	627.00	3	622.05	620.00	-1	5,575	-0.02%
2024/11/07	1	615.00	3.1	605.83	615.00	-2.1	5,655	-0.04%
2024/11/06	3	589.00	2	587.00	584.00	1	5,657	0.02%
2024/11/05	1	596.00	0	595.00	599.00	1	5,756	0.02%
2024/11/04	0	0.00	1	553.00	560.00	-1	5,796	-0.02%
2024/11/01	0.1	556.73	0.1	557.00	559.00	0	5,873	0.00%
2024/10/30	3	549.33	3	547.67	548.00	0	5,903	0.00%
2024/10/29	1.1	568.66	1	549.00	547.00	0.1	5,953	0.00%
2024/10/28	1.1	579.32	1.2	570.44	573.00	-0.1	5,989	0.00%
2024/10/25	1.1	585.07	1	584.00	586.00	0.1	6,039	0.00%
2024/10/24	1.2	578.63	0	0.00	578.00	1.2	6,071	0.02%
2024/10/23	2	606.98	4	606.00	604.00	-2	6,093	-0.03%
2024/10/22	10.3	596.71	5	589.60	586.00	5.3	6,065	0.09%
2024/10/21	1	619.00	1	622.00	614.00	0	6,053	0.00%
2024/10/18	0	0.00	2	615.00	618.00	-2	6,101	-0.03%
2024/10/17	1	615.00	5	616.60	613.00	-4	6,142	-0.07%
2024/10/16	1.1	612.95	0	0.00	612.00	1.1	6,205	0.02%
2024/10/15	5	613.20	3	607.67	612.00	2	6,252	0.03%
2024/10/14	5	610.60	6	616.17	615.00	-1	6,295	-0.02%
2024/10/11	4	607.75	1	623.42	601.00	3	6,309	0.05%
2024/10/09	3	619.33	4	624.75	615.00	-1	6,385	-0.02%
2024/10/08	25.4	620.33	2	619.00	617.00	23.4	6,420	0.36%
2024/10/07	1	663.00	5	656.00	654.00	-4	6,459	-0.06%
2024/10/04	2	632.97	1	635.00	631.00	1	6,459	0.02%
2024/10/01	2	629.50	3	645.00	649.00	-1	6,503	-0.02%
2024/09/30	8.1	650.50	5.6	666.36	629.00	2.6	6,442	0.04%
2024/09/27	5.1	663.31	6	674.78	660.00	-0.9	6,319	-0.01%
2024/09/26	4	679.00	5.1	676.72	678.00	-1.1	6,196	-0.02%
2024/09/25	2	640.00	2	647.00	648.00	0	6,047	0.00%
2024/09/24	7	640.71	7	633.00	635.00	0	5,943	0.00%
2024/09/23	5	641.20	13.1	642.23	650.00	-8.1	5,856	-0.14%
2024/09/20	3.2	626.73	2	621.50	606.00	1.2	5,724	0.02%
2024/09/19	7.4	628.80	6	633.67	622.00	1.4	5,613	0.03%
2024/09/18	6.1	609.50	11.1	611.25	622.00	-5	5,484	-0.09%
2024/09/16	6	568.98	5	572.80	577.00	1	5,342	0.02%
2024/09/13	1	565.02	2	566.00	569.00	-1	5,310	-0.02%
2024/09/12	3	563.00	5	570.20	573.00	-2	5,274	-0.04%
2024/09/11	2	545.49	3	551.33	552.00	-1	5,417	-0.02%
2024/09/10	2	538.98	1	530.00	540.00	1	5,601	0.02%
2024/09/09	3	556.64	2	548.00	552.00	1	5,768	0.02%
2024/09/06	5.1	568.49	1	580.00	558.00	4.1	5,899	0.07%
2024/09/05	4.1	584.79	3.4	581.21	580.00	0.8	5,966	0.01%
2024/09/04	3.1	599.16	3	603.67	600.00	0.1	6,079	0.00%
2024/09/03	2.3	640.66	0	0.00	631.00	2.3	6,197	0.04%
2024/09/02	8	682.75	2.5	657.80	652.00	5.5	6,198	0.09%
2024/08/30	0.5	665.05	0	665.00	667.00	0.5	6,147	0.01%
2024/08/29	0	0.00	1	666.00	676.00	-1	6,141	-0.02%
2024/08/28	7	671.14	10	668.20	665.00	-3	6,168	-0.05%
2024/08/27	2	671.00	3	671.33	680.00	-1	6,357	-0.02%
2024/08/26	6.1	685.62	1	670.00	663.00	5.1	6,415	0.08%
2024/08/23	1	679.00	2.1	675.35	691.00	-1.1	6,413	-0.02%
2024/08/22	10.2	705.67	6.1	697.39	677.00	4.1	6,399	0.06%
2024/08/21	5	708.00	13.3	701.11	704.00	-8.3	6,405	-0.13%
2024/08/20	3	701.33	4.1	701.19	694.00	-1.1	6,405	-0.02%
2024/08/19	13	686.77	0	0.00	685.00	13	6,434	0.20%
2024/08/16	4	683.75	16.1	690.55	697.00	-12.1	6,515	-0.18%
2024/08/15	15.1	662.92	4	668.77	656.00	11	6,492	0.17%
2024/08/14	6.1	694.51	2.3	683.83	673.00	3.8	6,489	0.06%
2024/08/13	7.3	677.27	5.2	685.77	692.00	2.1	6,467	0.03%
2024/08/12	2	672.12	3.1	680.74	687.00	-1.1	6,473	-0.02%
2024/08/09	5.1	624.89	8.5	635.07	632.00	-3.5	6,487	-0.05%
2024/08/08	5	596.59	4	597.25	594.00	1	6,508	0.02%
2024/08/07	4	591.74	4	608.50	624.00	0	6,616	0.00%
2024/08/06	2	599.98	2.3	590.93	588.00	-0.2	6,598	0.00%
2024/08/05	0.2	609.24	2	609.96	604.00	-1.9	6,624	-0.03%
2024/08/02	2.2	672.23	2	662.50	661.00	0.2	6,712	0.00%
2024/08/01	2	687.64	0	693.00	685.00	2	6,758	0.03%
2024/07/31	2	698.10	1	696.00	694.00	1	6,765	0.02%
2024/07/30	2.2	728.34	2.2	732.31	714.00	0	6,830	0.00%
2024/07/29	4.2	741.58	2	722.50	711.00	2.2	6,874	0.03%
2024/07/26	4.4	808.73	3	781.67	775.00	1.4	6,939	0.02%
2024/07/23	2	905.00	3.1	916.43	940.00	-1.1	6,977	-0.02%
2024/07/22	3.1	920.35	3.1	916.39	865.00	0	7,093	0.00%
2024/07/19	1	949.04	3	950.33	957.00	-2	7,173	-0.03%
2024/07/18	11.1	942.07	9	953.56	933.00	2.1	7,294	0.03%
2024/07/17	2	945.50	3	947.33	952.00	-1	7,408	-0.01%
2024/07/16	4.1	954.55	4	936.00	935.00	0.1	7,491	0.00%
2024/07/15	3	936.20	5.1	942.57	960.00	-2.1	7,614	-0.03%
2024/07/12	5.2	934.48	3	932.00	907.00	2.2	7,722	0.03%
2024/07/11	4	972.56	4.1	949.78	935.00	-0.1	7,806	0.00%
2024/07/10	2	960.50	3.1	950.48	945.00	-1.1	7,869	-0.01%
2024/07/09	3	930.00	3	942.33	948.00	0	7,982	0.00%
2024/07/08	2.4	917.83	0.5	923.00	905.00	1.9	7,952	0.02%
2024/07/05	3.9	966.66	1	978.00	936.00	2.9	8,001	0.04%
2024/07/01	0	940.50	3	940.00	936.00	-3	8,148	-0.04%
2024/06/28	0	928.00	0	0.00	945.00	0	8,152	0.00%
2024/06/25	0	0.00	0.1	890.50	920.00	-0.1	8,165	0.00%
2024/06/24	0	0.00	0.2	905.00	900.00	-0.2	8,161	0.00%
2024/06/20	0	0.00	0	944.00	945.00	0	8,163	0.00%
2024/06/19	0	935.00	0.1	933.00	930.00	-0.1	8,158	0.00%
2024/06/18	7.3	927.39	6.1	927.34	945.00	1.2	8,147	0.01%
2024/06/17	2	937.52	2	926.00	905.00	0	7,926	0.00%
2024/06/14	1.1	860.17	6.1	912.27	920.00	-5.1	7,671	-0.07%
2024/06/13	11.1	834.90	11	836.59	837.00	0	7,673	0.00%
2024/06/12	3.1	782.12	3.1	788.96	788.00	0	7,809	0.00%
2024/06/11	3.1	764.81	3.5	768.41	792.00	-0.4	8,021	-0.01%
2024/06/07	7	738.00	7.6	737.79	742.00	-0.6	8,103	-0.01%
2024/06/06	1	707.81	0	0.00	687.00	1	8,200	0.01%
2024/06/04	1	689.96	1.1	690.01	699.00	-0.1	8,130	0.00%
2024/06/03	0.2	701.73	0.1	716.00	696.00	0.1	8,051	0.00%
2024/05/31	3.2	716.45	2	715.47	714.00	1.2	7,992	0.02%
2024/05/30	0	747.00	0	0.00	719.00	0	7,770	0.00%
2024/05/28	0	735.00	0	739.00	731.00	0	7,586	0.00%
2024/05/27	4	741.50	2	732.00	736.00	2	7,534	0.03%
2024/05/24	2.1	704.83	2.4	693.11	704.00	-0.3	7,392	0.00%
2024/05/23	0	676.00	1.1	680.10	683.00	-1	7,290	-0.01%
2024/05/22	1	700.26	1	710.95	690.00	0	7,414	0.00%
2024/05/21	1	726.97	1	728.00	730.00	0	7,452	0.00%
2024/05/20	1	731.08	0	0.00	731.00	1	7,526	0.01%
2024/05/17	1	749.86	1	740.00	741.00	0	7,595	0.00%
2024/05/16	2	757.94	2	742.00	739.00	0	7,690	0.00%
2024/05/15	4.1	775.82	4.5	770.69	755.00	-0.4	7,791	0.00%
2024/05/14	9.6	759.67	9.5	757.74	767.00	0.1	7,801	0.00%
2024/05/13	2	746.00	2	745.29	750.00	0	7,822	0.00%
2024/05/10	6	818.15	3	816.67	798.00	3	7,935	0.04%
2024/05/09	13	857.16	12	856.08	835.00	1	8,206	0.01%
2024/05/08	6	858.83	8.1	874.67	888.00	-2.1	8,398	-0.03%
2024/05/07	0	0.00	2.1	792.02	817.00	-2.1	8,445	-0.02%
2024/05/06	2	814.43	1	824.00	797.00	1	8,544	0.01%
2024/05/03	1	824.88	2	832.93	818.00	-1	8,615	-0.01%
2024/05/02	3	809.72	4.5	821.00	802.00	-1.5	8,624	-0.02%
2024/04/30	1	842.00	0	0.00	847.00	1	8,719	0.01%
2024/04/29	0	839.00	0.3	843.00	853.00	-0.3	8,889	0.00%
2024/04/26	2	864.43	2	851.51	854.00	0	8,899	0.00%
2024/04/25	2.3	851.26	4	853.75	863.00	-1.7	8,868	-0.02%
2024/04/24	6	834.33	4	834.50	854.00	2	8,917	0.02%
2024/04/23	1	851.41	1	848.00	825.00	0	8,918	0.00%
2024/04/22	6	861.03	5	876.39	824.00	1	8,930	0.01%
2024/04/19	2	960.69	2	944.50	915.00	0	9,306	0.00%
2024/04/18	5	966.80	6	969.17	955.00	-1	9,456	-0.01%
2024/04/17	5	900.60	5	915.80	950.00	0	9,597	0.00%
2024/04/16	2.1	874.41	1.1	884.95	864.00	1	9,707	0.01%
2024/04/15	4	935.56	2	928.50	876.00	2	9,834	0.02%
2024/04/12	1	900.00	2.1	935.99	946.00	-1.1	9,802	-0.01%
2024/04/11	2	914.78	1	920.00	860.00	1	9,877	0.01%
2024/04/10	2	852.83	2	880.10	857.00	0	10,154	0.00%
2024/04/09	0.1	848.00	3	852.33	853.00	-2.9	10,284	-0.03%
2024/04/08	0.1	802.88	0	0.00	776.00	0.1	10,564	0.00%
2024/03/27	1	711.00	0	0.00	710.00	1	11,970	0.01%
2024/03/22	0	0.00	0.1	700.00	714.00	-0.1	12,314	0.00%
2024/03/21	0	0.00	0.1	698.00	700.00	-0.1	12,475	0.00%
2024/03/18	8	673.13	7	679.57	694.00	1	13,261	0.01%
2024/03/15	4.2	664.15	12	672.33	665.00	-7.8	13,324	-0.06%
2024/03/14	17.5	612.26	19	612.16	634.00	-1.5	13,287	-0.01%
2024/03/13	1.1	549.98	12	571.17	577.00	-10.9	13,228	-0.08%
2024/03/12	12	527.17	2	544.00	525.00	10	13,474	0.07%
2024/03/08	1	499.00	0	0.00	502.00	1	14,309	0.01%
2024/03/07	1	526.00	0	0.00	541.00	1	14,648	0.01%
2024/03/01	0	0.00	1	531.00	538.00	-1	15,309	-0.01%
2024/02/29	1	540.00	0	0.00	538.00	1	15,599	0.01%
2024/02/27	0	0.00	1	525.00	528.00	-1	15,849	-0.01%
2024/02/23	7	549.00	6.5	548.81	560.00	0.5	15,963	0.00%
2024/02/22	7	518.86	8	520.49	517.00	-1	15,798	-0.01%
2024/02/21	1	519.03	4	511.75	507.00	-3	15,728	-0.02%
2024/02/20	7	500.57	4.1	500.56	502.00	2.9	15,754	0.02%
2024/02/19	3	506.33	1	514.00	502.00	2	15,843	0.01%
2024/02/16	4	497.86	5	498.90	503.00	-1	15,945	-0.01%
2024/02/15	4	506.26	4	507.75	496.00	0	15,911	0.00%
2024/02/05	2.1	498.29	9	495.28	492.00	-6.9	15,905	-0.04%
2024/02/02	4	500.13	3	510.83	488.50	1	15,787	0.01%
2024/02/01	10	469.85	16	470.53	488.00	-6	15,625	-0.04%
2024/01/31	6.1	443.58	6	448.42	444.00	0.1	15,346	0.00%
2024/01/30	8	411.50	11.1	417.05	420.00	-3.1	15,277	-0.02%
2024/01/29	3	387.67	6	392.75	395.50	-3	15,176	-0.02%
2024/01/26	5	378.90	2	380.00	380.50	3	15,110	0.02%
2024/01/25	7	385.07	2	382.00	380.50	5	15,092	0.03%
2024/01/24	1	396.00	6	392.42	392.00	-5	15,113	-0.03%
2024/01/23	4	389.25	3	387.67	385.00	1	15,081	0.01%
2024/01/22	3	358.17	3	361.84	371.00	0	14,889	0.00%
2024/01/19	5	357.20	4.3	356.09	354.50	0.8	14,857	0.01%
2024/01/18	3	363.67	4	369.50	360.00	-1	14,806	-0.01%
2024/01/17	1	371.50	0.3	368.00	367.00	0.8	14,731	0.01%
2024/01/16	6	369.33	4.3	372.58	371.00	1.7	14,678	0.01%
2024/01/15	4.1	385.54	6	387.92	376.50	-1.9	14,597	-0.01%
2024/01/12	2	364.25	4.1	365.49	370.00	-2.1	14,128	-0.01%
2024/01/11	7.9	357.05	6	355.67	352.50	1.9	13,859	0.01%
2024/01/10	4	364.63	7	364.43	367.00	-3	13,575	-0.02%
2024/01/09	6	354.08	11	354.41	362.00	-5	13,419	-0.04%
2024/01/08	1	335.00	3.5	338.91	343.50	-2.5	13,166	-0.02%
2024/01/05	2.5	331.51	3.1	333.02	334.00	-0.6	13,086	0.00%
2024/01/04	10	335.50	7	334.50	331.50	3	13,130	0.02%
2024/01/03	4	337.38	3	340.00	339.50	1	12,941	0.01%
2024/01/02	2	340.75	7.5	333.63	342.00	-5.5	12,972	-0.04%
2023/12/29	13.5	326.21	3	327.00	327.00	10.5	12,959	0.08%
2023/12/28	2	341.00	7	335.14	348.00	-5	12,540	-0.04%
2023/12/27	2	318.50	5	318.70	316.50	-3	12,407	-0.02%
2023/12/26	12	321.88	5	316.70	315.00	7	12,443	0.06%
2023/12/25	5	333.60	0	0.00	333.50	5	12,426	0.04%
2023/12/22	0	0.00	2	322.00	321.00	-2	12,567	-0.02%
2023/12/21	1	318.50	2	322.50	318.50	-1	12,690	-0.01%
2023/12/20	0	0.00	2	334.00	329.00	-2	12,710	-0.02%
2023/12/19	4	332.13	1	332.50	332.50	3	12,698	0.02%
2023/12/18	5	341.30	1	340.00	340.00	4	12,706	0.03%
2023/12/15	9	361.44	8	364.25	347.50	1	12,695	0.01%
2023/12/14	9	354.17	7	354.72	355.00	2	12,522	0.02%
2023/12/13	2	361.00	13	365.42	355.50	-11	12,405	-0.09%
2023/12/12	13.1	354.04	3.3	346.84	356.00	9.8	12,247	0.08%
2023/12/11	5.1	341.05	5.1	341.04	339.00	0	12,126	0.00%
2023/12/08	6	362.92	5	363.60	367.00	1	11,943	0.01%
2023/12/07	3.2	359.61	5	357.80	360.50	-1.8	11,751	-0.02%
2023/12/06	9	343.89	8.1	343.98	345.00	0.9	11,318	0.01%
2023/12/05	9	326.89	9	328.21	340.00	0	10,842	0.00%
2023/12/04	5	305.60	13.3	307.40	309.50	-8.3	10,334	-0.08%
2023/12/01	7	285.79	3	288.00	285.00	4	10,050	0.04%
2023/11/30	3	280.00	3	279.67	280.00	0	9,890	0.00%
2023/11/29	1	271.50	4	272.25	274.50	-3	9,933	-0.03%
2023/11/28	1	269.50	2	274.00	275.50	-1	10,156	-0.01%
2023/11/27	3.1	273.73	3	273.30	266.50	0.1	10,131	0.00%
2023/11/24	2	275.75	3	267.52	275.00	-1	9,994	-0.01%
2023/11/22	0.3	262.81	0	0.00	256.00	0.3	10,050	0.00%
2023/11/21	1	264.53	0	0.00	262.00	1	10,180	0.01%
2023/11/20	8	267.63	5	267.60	263.50	3	10,417	0.03%
2023/11/17	6	279.00	6	279.33	273.00	0	10,720	0.00%
2023/11/16	13	275.15	14	276.11	280.00	-1	10,852	-0.01%
2023/11/15	7	279.36	7	276.29	275.50	0	10,892	0.00%
2023/11/14	5	251.30	11	253.74	258.50	-6	10,845	-0.06%
2023/11/13	0	0.00	2	241.75	247.50	-2	10,839	-0.02%
2023/11/09	9	239.17	6	235.75	234.50	3	10,959	0.03%
2023/11/08	4	242.00	0	0.00	242.00	4	10,935	0.04%
2023/11/07	4	247.80	1	250.50	242.00	3	10,964	0.03%
2023/11/06	3	235.33	7	235.50	241.00	-4	10,911	-0.04%
2023/11/03	2	226.75	2	228.00	225.00	0	10,967	0.00%
2023/11/02	6	227.50	6	227.25	224.50	0	10,967	0.00%
2023/11/01	0	0.00	1.5	220.57	224.00	-1.5	10,955	-0.01%
2023/10/31	6	226.34	6.1	230.28	224.00	-0.1	10,889	0.00%
2023/10/30	1	246.00	1.2	244.00	244.00	-0.2	10,858	0.00%
2023/10/27	2	253.00	1.1	254.49	251.00	1	11,053	0.01%
2023/10/26	1	262.50	0	0.00	262.00	1	10,964	0.01%
2023/10/25	2	266.50	2	264.00	260.50	0	10,877	0.00%
2023/10/24	2	274.45	1	271.00	264.50	1	10,767	0.01%
2023/10/23	1	278.00	1	276.00	276.00	0	10,637	0.00%
2023/10/20	0	0.00	0	256.50	263.00	0	10,519	0.00%
2023/10/19	0	0.00	1	269.00	260.50	-1	10,436	-0.01%
2023/10/18	1.1	281.36	0	0.00	270.00	1.1	10,358	0.01%
2023/10/17	2	283.48	1	285.50	282.00	1	10,301	0.01%
2023/10/13	0	281.10	0	0.00	279.00	0	10,184	0.00%
2023/10/12	2.1	291.24	1	295.50	282.00	1.1	10,510	0.01%
2023/10/11	3	297.65	4	298.13	291.50	-1	10,446	-0.01%
2023/10/06	9	295.17	9.5	292.51	300.50	-0.5	10,317	-0.01%
2023/10/05	7	280.14	10.1	280.94	287.00	-3.1	10,182	-0.03%
2023/10/04	4.1	268.18	3	270.67	271.50	1.1	9,949	0.01%
2023/10/03	2	264.25	1	265.00	264.50	1	9,877	0.01%
2023/10/02	2.1	270.61	3	269.50	261.00	-0.9	9,718	-0.01%
2023/09/28	2	266.23	3	265.51	271.00	-1	9,563	-0.01%
2023/09/27	10	259.40	8	260.25	265.00	2	9,350	0.02%
2023/09/26	3	253.50	2	253.25	251.50	1	9,032	0.01%
2023/09/22	3	247.49	3	246.00	236.00	0	8,783	0.00%
2023/09/21	3	245.17	3	246.17	244.50	0	8,758	0.00%
2023/09/19	0	0.00	2	243.00	237.50	-2	8,858	-0.02%
2023/09/18	0.6	248.93	0	0.00	246.50	0.6	8,894	0.01%
2023/09/15	1	259.50	1	258.50	257.50	0	8,950	0.00%
2023/09/14	3	262.33	3.1	262.74	258.00	-0.1	9,015	0.00%
2023/09/13	4.2	270.27	7	269.64	266.00	-2.9	9,182	-0.03%
2023/09/12	2.1	280.85	2	279.00	283.00	0.1	9,729	0.00%
2023/09/11	3	285.17	1	294.50	277.50	2	9,959	0.02%
2023/09/08	2	292.00	3.1	291.19	293.00	-1.1	10,021	-0.01%
2023/09/07	1	288.00	0	0.00	290.50	1	10,082	0.01%
2023/09/06	1	295.00	2	293.50	290.00	-1	10,299	-0.01%
2023/09/05	5.1	288.18	2	294.00	289.00	3.1	10,371	0.03%
2023/09/04	5	298.60	3	298.84	300.00	2	10,417	0.02%
2023/09/01	3	303.48	1	322.00	292.50	2	10,454	0.02%
2023/08/31	3	295.67	3	293.17	299.50	0	10,427	0.00%
2023/08/30	3	291.83	3	290.83	293.00	0	11,197	0.00%
2023/08/29	2	284.25	8.3	283.95	289.00	-6.3	11,426	-0.06%
2023/08/28	4.4	281.37	3	276.33	275.00	1.4	11,457	0.01%
2023/08/25	2	283.50	1	286.00	286.50	1	11,690	0.01%
2023/08/24	7	289.79	8	284.31	280.50	-1	11,751	-0.01%
2023/08/23	8.3	276.06	6	278.17	276.50	2.3	11,892	0.02%
2023/08/22	5	267.70	4	268.63	276.50	1	11,782	0.01%
2023/08/21	4	239.75	8	244.81	251.50	-4	11,843	-0.03%
2023/08/18	9	235.28	15	230.73	229.00	-6	11,991	-0.05%
2023/08/17	3	224.17	5	234.10	236.00	-2	12,409	-0.02%
2023/08/16	1	214.00	1	210.50	220.50	0	12,760	0.00%
2023/08/15	1	195.00	3.1	211.18	211.50	-2.1	13,520	-0.02%
2023/08/14	3	201.18	0	194.00	192.50	3	13,995	0.02%
2023/08/11	5	213.70	5	210.90	211.50	0	14,177	0.00%
2023/08/10	8	216.56	7	213.14	208.50	1	14,810	0.01%
2023/08/09	9	224.11	17	223.76	224.00	-8	15,071	-0.05%
2023/08/08	2	208.75	3	220.00	215.00	-1	15,351	-0.01%
2023/08/07	3	211.67	0	0.00	210.00	3	15,491	0.02%
2023/08/04	2	201.50	6	212.67	213.00	-4	15,662	-0.03%
2023/08/02	9	210.33	2	207.50	204.50	7	16,601	0.04%
2023/08/01	4	221.75	0	220.00	215.50	4	16,927	0.02%
2023/07/20	0	0.00	2	206.50	207.00	-2	18,924	-0.01%
2023/07/18	0	0.00	1	208.50	205.00	-1	19,478	-0.01%
2023/07/17	7.1	217.99	8	213.31	217.50	-0.9	19,696	0.00%
2023/07/14	0	0.00	18.5	199.30	200.00	-18.5	19,571	-0.09%
2023/07/13	1	183.00	2.2	180.45	182.00	-1.2	19,921	-0.01%
2023/07/12	1	168.50	1	181.50	179.50	0	20,297	0.00%
2023/07/11	2	165.25	1	166.50	166.00	1	20,490	0.00%
2023/07/10	0	0.00	1.3	159.56	160.50	-1.3	21,069	-0.01%
2023/07/07	2	149.00	0	0.00	149.50	2	21,127	0.01%
2023/07/06	2	150.00	0	0.00	149.50	2	21,463	0.01%
2023/07/05	2	147.50	1	147.50	146.00	1	21,794	0.00%
2023/07/04	2	150.25	0	0.00	149.00	2	22,408	0.01%
2023/07/03	0	0.00	4.5	147.28	149.00	-4.5	22,625	-0.02%
2023/06/30	4.1	147.01	11.4	146.55	147.50	-7.4	22,645	-0.03%
2023/06/29	6	151.50	8	152.31	153.50	-2	22,638	-0.01%
2023/06/28	0.3	152.11	1.1	151.50	150.50	-0.8	22,599	0.00%
2023/06/27	11.2	159.67	7	166.50	154.00	4.2	22,552	0.02%
2023/06/26	2	162.75	2.1	164.79	162.50	-0.1	22,389	0.00%
2023/06/21	4	162.38	1	162.50	163.50	3	22,342	0.01%
2023/06/20	11	161.55	5	161.70	162.00	6	22,277	0.03%
2023/06/19	15	164.97	9	165.61	161.00	6	22,196	0.03%
2023/06/16	15.8	165.85	12.1	167.12	165.50	3.7	22,158	0.02%
2023/06/15	7.4	157.22	9	155.28	157.00	-1.6	21,752	-0.01%
2023/06/13	2	146.00	1	147.00	146.50	1	21,487	0.00%
2023/06/12	0	148.50	0	0.00	147.50	0	21,458	0.00%
2023/06/09	0	0.00	3	152.00	153.50	-3	21,336	-0.01%
2023/06/08	5.1	155.43	2	153.00	151.50	3.1	21,375	0.01%
2023/06/07	11	153.64	11	155.14	155.00	0	21,519	0.00%
2023/06/06	6.1	153.52	3	154.67	153.00	3.1	21,748	0.01%
2023/06/05	21.3	161.35	12	162.67	156.00	9.3	22,003	0.04%
2023/06/02	1	156.00	6	154.42	158.00	-5	21,575	-0.02%
2023/06/01	5	145.60	5	145.00	144.00	0	21,395	0.00%
2023/05/31	8	142.19	12	143.42	145.00	-4	21,260	-0.02%
2023/05/30	19	140.24	17	140.29	141.00	2	20,917	0.01%
2023/05/29	12	142.50	14	142.46	141.00	-2	20,759	-0.01%
2023/05/26	13	137.35	13	137.35	135.50	0	20,465	0.00%
2023/05/25	14.1	141.07	10.8	141.15	141.00	3.3	20,375	0.02%
2023/05/24	13	136.62	12	137.13	139.00	1	20,944	0.00%
2023/05/23	21	133.98	18	133.36	137.00	3	21,081	0.01%
2023/05/22	13	128.62	12	129.29	128.50	1	20,821	0.00%
2023/05/19	16	122.06	16	122.72	123.50	0	20,484	0.00%
2023/05/18	4	115.25	8.1	115.15	117.50	-4.1	19,659	-0.02%
2023/05/17	4	108.00	3	108.67	107.00	1	19,385	0.01%
2023/05/16	7	107.57	6	106.75	109.50	1	19,125	0.01%
2023/05/15	3	104.17	3	106.17	105.00	0	18,444	0.00%
2023/05/12	5	96.78	10	97.35	101.50	-5	18,028	-0.03%
2023/05/11	5	96.78	10	97.35	95.40	-5	17,657	-0.03%
2023/05/10	4	100.18	2	99.10	98.90	2	17,423	0.01%
2023/05/09	6	105.67	8	104.38	103.00	-2	17,153	-0.01%
2023/05/08	8	105.81	18	106.19	109.00	-10	16,130	-0.06%
2023/05/05	1	96.60	5	98.54	99.10	-4	15,714	-0.03%
2023/05/04	10	97.66	9	99.26	99.30	1	15,651	0.01%
2023/05/03	19	98.45	9	98.97	97.40	10	15,618	0.06%
2023/05/02	26	99.50	28	101.00	103.50	-2	15,474	-0.01%
2023/04/28	2	94.60	1	94.70	94.90	1	15,106	0.01%
2023/04/27	0	0.00	1	91.00	92.60	-1	15,100	-0.01%
2023/04/26	3	93.30	2	92.35	92.30	1	14,970	0.01%
2023/04/25	3.1	93.86	2	91.50	93.70	1.1	14,800	0.01%
2023/04/24	16	98.01	16	98.87	98.80	0	14,460	0.00%
2023/04/21	0	0.00	1	98.00	95.40	-1	14,258	-0.01%
2023/04/20	22	98.40	17	99.72	97.10	5	14,161	0.04%
2023/04/19	13	98.61	19	99.07	99.00	-6	14,099	-0.04%
2023/04/18	11	98.25	14.3	99.60	97.90	-3.3	14,320	-0.02%
2023/04/17	29	97.25	20.2	97.87	97.10	8.8	14,921	0.06%
2023/04/14	19	96.52	9	95.32	94.70	10	15,018	0.07%
2023/04/13	2	97.35	3	99.47	95.00	-1	15,106	-0.01%
2023/04/12	1	95.50	0	0.00	96.80	1	14,531	0.01%
2023/04/11	3	85.77	6.1	85.66	88.00	-3.1	14,422	-0.02%
2023/04/10	14	81.41	10	81.14	80.00	4	14,136	0.03%