• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    1,853張
  • 產業
    上市 汽車類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
堤維西 (1522)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.009862.0061.60-982,907-3.37%
2024/12/16262.8000.0061.7022,9220.07%
2024/12/124.565.7616164.8564.20-156.53,010-5.20% 大賣/鉅額交易
2024/12/1100.007063.2062.90-702,951-2.37%
2024/12/10163.5000.0062.8013,2490.03%
2024/12/05164.9000.0064.5013,4330.03%
2024/12/04165.4000.0065.1013,4310.03%
2024/12/03565.401664.0965.50-113,384-0.33%
2024/12/021365.90165.7064.60123,3410.36%
2024/11/28163.3000.0063.4013,2970.03%
2024/11/2700.00564.6063.40-53,279-0.15%
2024/11/260.764.91964.9664.30-8.33,235-0.26%
2024/11/2500.00264.5064.20-23,187-0.06%
2024/11/2200.00064.5063.9003,2170.00%
2024/11/21363.2300.0063.7033,2250.09%
2024/11/1900.00362.9363.30-33,291-0.09%
2024/11/18563.0000.0062.1053,2830.15%
2024/11/15262.40864.0063.20-63,277-0.18%
2024/11/1300.00761.7461.80-73,242-0.22%
2024/11/12461.8800.0061.7043,3000.12%
2024/11/1100.00362.3362.30-33,369-0.09%
2024/11/08661.67162.0061.3053,4210.15%
2024/11/07260.95361.2361.20-13,463-0.03%
2024/11/0500.00159.8059.20-13,524-0.03%
2024/11/0400.00259.9059.70-23,597-0.06%
2024/10/2800.00260.9061.00-23,844-0.05%
2024/10/2500.00760.9460.90-73,882-0.18%
2024/10/2300.00161.5060.90-13,930-0.03%
2024/10/22560.56260.7060.5033,9580.08%
2024/10/21160.0000.0059.8014,0020.02%
2024/10/17160.5000.0060.7014,0910.02%
2024/10/16260.0000.0060.3024,1810.05%
2024/10/15359.8700.0060.0034,2120.07%
2024/10/14558.70159.0059.6044,2540.09%
2024/10/11560.3000.0060.5054,2500.12%
2024/10/08661.7000.0061.4064,2980.14%
2024/10/041162.0600.0061.90114,4060.25%
2024/10/0100.001063.3063.00-104,424-0.23%
2024/09/30363.2700.0063.1034,4400.07%
2024/09/27364.4000.0064.1034,4460.07%
2024/09/2600.000.165.5065.00-0.14,4350.00%
2024/09/25165.1000.0064.6014,4500.02%
2024/09/23265.001064.9565.00-84,512-0.18%
2024/09/19161.8000.0061.8014,5810.02%
2024/09/18861.8500.0061.2084,6870.17%
2024/09/161.162.501.562.4762.20-0.44,726-0.01%
2024/09/132.562.8400.0063.002.54,8200.05%
2024/09/12961.47861.4961.3015,0630.02%
2024/09/1117.164.38362.1761.7014.15,0670.28%
2024/09/10568.16468.7767.8014,8250.02%
2024/09/09165.801165.3265.50-104,803-0.21%
2024/09/06565.08566.2466.4005,0560.00%
2024/09/0500.00166.2065.40-15,531-0.02%
2024/09/04164.522065.1563.70-195,744-0.33%
2024/09/0200.00468.2068.10-46,080-0.07%
2024/08/30268.00168.5067.2016,2320.02%
2024/08/29167.8000.0067.8016,2590.02%
2024/08/28167.3000.0068.1016,2800.02%
2024/08/27167.5000.0067.7016,3940.02%
2024/08/260.368.0000.0067.400.36,4480.00%
2024/08/2300.001464.2066.30-146,556-0.21%
2024/08/223.166.66465.8065.80-16,737-0.01%
2024/08/211368.6100.0068.20136,7520.19%
2024/08/20068.1000.0067.8006,7710.00%
2024/08/1900.000.568.0067.80-0.56,876-0.01%
2024/08/160.268.700.368.7067.80-0.16,9620.00%
2024/08/150.268.5000.0067.500.27,0730.00%
2024/08/144.269.730.769.9569.003.67,1570.05%
2024/08/132.769.2717.269.4068.80-14.57,236-0.20%
2024/08/128.567.31666.6767.402.57,3150.03%
2024/08/081060.50159.8059.7098,6540.10%
2024/08/07162.00162.0062.1009,2970.00%
2024/08/062059.15160.5059.00199,3170.20%
2024/08/05761.042060.4560.30-139,384-0.14%
2024/08/02768.0000.0066.9079,3370.07%
2024/08/0100.001070.8471.00-109,281-0.11%
2024/07/29368.2000.0066.7039,2010.03%
2024/07/2600.00167.6068.40-19,211-0.01%
2024/07/23169.20169.7070.0009,2580.00%
2024/07/19168.5000.0067.9019,1980.01%
2024/07/181169.681169.4670.2009,1610.00%
2024/07/17371.67072.1072.0039,1250.03%
2024/07/1600.00671.1371.30-69,050-0.07%
2024/07/15871.40371.1070.8059,0430.06%
2024/07/1200.00270.5570.50-29,006-0.02%
2024/07/11370.70970.8770.60-69,011-0.07%
2024/07/10270.051070.4769.90-89,024-0.09%
2024/07/09467.5500.0067.7049,0310.04%
2024/07/08869.1100.0068.1089,0510.09%
2024/07/0519.971.35171.4071.4018.99,0440.21%
2024/07/041971.442671.3171.40-79,065-0.08%
2024/07/032871.762071.3071.1089,1230.09%
2024/07/0200.00171.8070.70-19,157-0.01%
2024/07/01770.9300.0071.2079,2010.08%
2024/06/281372.02872.0371.6059,5210.05%
2024/06/271071.33172.5070.7099,6950.09%
2024/06/26873.711073.2472.60-29,736-0.02%
2024/06/251472.511272.3972.9029,9510.02%
2024/06/242.572.063.172.9071.80-0.69,960-0.01%
2024/06/21271.05171.5071.9019,9450.01%
2024/06/206.571.35670.7870.800.59,9620.01%
2024/06/19772.449.572.0470.40-2.59,880-0.03%
2024/06/182.268.33868.7568.80-5.89,578-0.06%
2024/06/17667.6800.0067.9069,5990.06%
2024/06/143.368.3400.0068.303.39,7020.03%
2024/06/13867.98267.5566.9069,7820.06%
2024/06/12868.85969.8470.60-19,616-0.01%
2024/06/111968.872267.8766.80-39,170-0.03%
2024/06/071165.74466.0866.2079,0250.08%
2024/06/061164.89765.7965.5048,9550.04%
2024/06/054.165.11765.9166.10-38,845-0.03%
2024/06/04165.50765.2464.50-68,788-0.07%
2024/06/03164.4000.0063.4018,7950.01%
2024/05/313163.822263.8563.8098,8620.10%
2024/05/301264.3312.164.6364.50-0.18,9560.00%
2024/05/29565.08765.1464.40-29,019-0.02%
2024/05/284.164.04563.8664.90-0.99,116-0.01%
2024/05/27160.7000.0062.40110,0570.01%
2024/05/24160.00659.8059.80-510,350-0.05%
2024/05/231059.8900.0059.201010,4850.10%
2024/05/221762.512862.2662.10-1110,435-0.11%
2024/05/212562.851263.3663.401310,4760.12%
2024/05/20161.50162.2060.90010,3860.00%
2024/05/1700.00262.0061.50-210,417-0.02%
2024/05/16763.4700.0063.20710,3860.07%
2024/05/15964.99766.3063.90210,3830.02%
2024/05/141864.891464.6863.9049,9330.04%
2024/05/131160.951461.9364.10-39,000-0.03%
2024/05/1000.006.558.3058.30-6.58,307-0.08%
2024/05/09353.37352.7753.0008,2250.00%
2024/05/08151.1000.0051.4018,0860.01%
2024/05/0600.00150.8050.80-18,064-0.01%
2024/05/03251.8500.0051.2028,0800.02%
2024/05/0200.00451.8551.70-48,099-0.05%
2024/04/3000.00250.4050.20-28,057-0.02%
2024/04/29150.71251.1050.80-17,992-0.01%
2024/04/26149.7500.0048.6017,9030.01%
2024/04/24548.7500.0048.8557,8560.06%
2024/04/23348.2200.0048.0537,8500.04%
2024/04/22648.3000.0048.2567,8510.08%
2024/04/19250.2500.0049.8027,8400.03%
2024/04/18251.1000.0051.1027,8140.03%
2024/04/161.551.30351.4751.70-1.57,823-0.02%
2024/04/15454.8800.0054.0047,7780.05%
2024/04/0900.00158.8058.20-17,511-0.01%
2024/04/0800.00159.2059.50-17,445-0.01%
2024/04/0300.00259.3558.50-27,389-0.03%
2024/04/02660.02759.3659.10-17,308-0.01%
2024/04/01657.42956.2659.40-36,949-0.04%
2024/03/29352.831053.5654.00-76,696-0.10%
2024/03/28753.07852.9654.00-16,600-0.02%
2024/03/271251.001352.1952.10-16,312-0.02%
2024/03/26650.02550.8250.2016,2180.02%
2024/03/25150.60250.9551.00-16,160-0.02%
2024/03/22449.4400.0049.8046,1200.07%
2024/03/2100.00150.5049.65-16,135-0.02%
2024/03/20250.3000.0050.1026,1970.03%
2024/03/191650.941350.6650.7036,1920.05%
2024/03/1800.00650.1850.40-66,162-0.10%
2024/03/15247.80447.5846.60-26,013-0.03%
2024/03/14146.80146.4046.3506,0330.00%
2024/03/13147.152.146.5746.35-1.16,331-0.02%
2024/03/122.147.70847.9147.50-5.97,073-0.08%
2024/03/11244.95144.6544.7517,3500.01%
2024/03/08245.18645.1544.30-47,473-0.05%
2024/03/07746.74147.5046.0567,4140.08%
2024/03/061.149.39549.5548.35-3.97,353-0.05%
2024/03/05549.6812.250.0448.60-7.27,268-0.10%
2024/03/04150.1000.0051.2017,0670.01%
2024/03/01250.50651.1250.80-46,962-0.06%
2024/02/2930.150.501650.0250.6014.16,7420.21%
2024/02/272.148.851749.7550.50-14.95,591-0.27%
2024/02/26545.80545.8745.9505,2500.00%
2024/02/23144.9000.0044.2015,1320.02%
2024/02/22344.35544.8445.00-25,124-0.04%
2024/02/20144.35145.0543.5505,1140.00%
2024/02/19144.1015.143.9244.20-14.15,047-0.28%
2024/02/16243.5000.0043.0525,0250.04%
2024/02/1500.00241.8542.40-24,997-0.04%
2024/02/05239.90340.2040.05-15,038-0.02%
2024/02/0200.00339.7039.70-35,086-0.06%
2024/01/29138.6500.0039.2515,3550.02%
2024/01/25638.75438.9038.8525,3590.04%
2024/01/231.537.7300.0037.701.55,3720.03%
2024/01/22537.20537.2037.2005,3990.00%
2024/01/18337.0800.0037.0535,4470.06%
2024/01/171037.6600.0037.35105,5560.18%
2024/01/1600.00438.3038.15-45,598-0.07%
2024/01/15138.4500.0038.3515,6130.02%
2024/01/1000.00639.5339.45-65,728-0.10%
2024/01/0900.00839.6039.35-85,797-0.14%
2024/01/05340.0000.0039.8035,9360.05%
2024/01/0400.00140.5040.25-16,135-0.02%
2024/01/03040.5500.0040.6506,1920.00%
2023/12/291.140.5400.0040.501.16,3830.02%
2023/12/2700.00139.6539.75-16,637-0.02%
2023/12/2500.00140.0039.80-16,864-0.01%
2023/12/221.540.770.541.4040.3017,0650.01%
2023/12/20842.13542.0841.9537,9830.04%
2023/12/19142.000.542.0542.050.58,1210.01%
2023/12/18442.9000.0042.5048,3650.05%
2023/12/1500.00144.0043.45-18,561-0.01%
2023/12/142844.012343.7743.8059,0920.05%
2023/12/13143.70343.7043.80-29,355-0.02%
2023/12/12442.451042.3042.65-69,845-0.06%
2023/12/11442.9300.0042.55411,6530.03%
2023/12/08243.45643.9743.15-412,678-0.03%
2023/12/071444.2819.343.6742.70-5.313,114-0.04%
2023/12/06943.261642.8643.95-712,484-0.06%
2023/12/05141.55341.1841.40-212,183-0.02%
2023/12/04440.6800.0040.65412,0920.03%
2023/12/01540.72140.2040.85412,1110.03%
2023/11/2700.00239.2039.05-212,580-0.02%
2023/11/221040.0000.0040.101012,5550.08%
2023/11/21740.24540.2440.15212,5100.02%
2023/11/1700.00140.2040.30-112,339-0.01%
2023/11/16139.40939.7039.75-812,255-0.07%
2023/11/15239.15339.2539.05-112,160-0.01%
2023/11/141439.351439.4639.40012,0660.00%
2023/11/13438.85838.7338.80-411,913-0.03%
2023/11/101237.4700.0036.951211,7460.10%
2023/11/09638.4400.0038.25611,6800.05%
2023/11/08438.45238.4538.25211,4320.02%
2023/11/02338.65238.6038.50111,4340.01%
2023/10/3000.00238.4038.55-211,363-0.02%
2023/10/271738.861138.7038.50611,3390.05%
2023/10/2600.00139.0039.15-111,361-0.01%
2023/10/2500.00140.0039.85-111,416-0.01%
2023/10/24139.40139.1039.45011,5540.00%
2023/10/2300.00338.8038.70-311,558-0.03%
2023/10/20338.80338.7038.60011,5510.00%
2023/10/1900.00239.9039.95-211,525-0.02%
2023/10/1800.00340.3740.45-311,481-0.03%
2023/10/17241.28140.5040.55111,5310.01%
2023/10/16141.50341.4341.70-211,521-0.02%
2023/10/13241.85142.3042.30111,5370.01%
2023/10/1215.341.641041.7041.805.311,4930.05%
2023/10/11342.7000.0042.35311,3040.03%
2023/10/061343.35543.4543.15811,2640.07%
2023/10/05143.1000.0042.90111,2020.01%
2023/10/04642.96642.9042.85011,2000.00%
2023/10/03343.3500.0043.30311,1600.03%
2023/10/02343.00744.0344.00-410,964-0.04%
2023/09/28143.45343.7243.60-210,853-0.02%
2023/09/27542.84443.0443.50110,9600.01%
2023/09/261644.473343.2443.00-1711,047-0.15%
2023/09/25243.65344.0344.30-110,301-0.01%
2023/09/22442.582742.3943.50-2310,247-0.22%
2023/09/212143.87243.2343.201910,1550.19%
2023/09/202243.993743.3643.15-1510,028-0.15%
2023/09/193544.7018.244.1343.6516.89,8700.17%
2023/09/18244.23344.0544.10-19,414-0.01%
2023/09/151643.001742.7543.75-19,142-0.01%
2023/09/1440.243.834443.7442.85-3.88,666-0.04%
2023/09/131640.913241.2342.65-166,980-0.23%
2023/09/122837.093837.7838.80-106,287-0.16%
2023/09/11635.68735.8935.30-16,026-0.02%
2023/09/0700.001234.8434.85-127,362-0.16%
2023/09/0600.00334.6334.35-37,402-0.04%
2023/09/051834.4000.0034.50187,3650.24%
2023/09/041034.3300.0034.35107,3850.14%
2023/09/01434.24434.2334.1507,2760.00%
2023/08/31434.052033.1834.30-167,010-0.23%
2023/08/301231.74131.9532.10116,8320.16%
2023/08/2800.00230.5030.35-26,802-0.03%
2023/08/25231.1000.0031.3526,7800.03%
2023/08/2400.00230.8530.65-26,760-0.03%
2023/08/2200.00130.8030.50-16,764-0.01%
2023/08/1700.00131.0531.20-16,811-0.01%
2023/08/16130.5000.0030.6016,8300.01%
2023/08/1500.00531.0530.80-56,835-0.07%
2023/08/14130.40230.4030.45-16,836-0.01%
2023/08/11231.1000.0031.1026,8290.03%
2023/08/10131.55132.2031.5006,8190.00%
2023/08/09132.6000.0032.6016,8060.01%
2023/08/08132.2000.0032.1016,8100.01%
2023/08/07232.08131.8032.5516,8640.01%
2023/08/04232.3300.0032.2026,8510.03%
2023/08/0100.00233.5833.00-26,840-0.03%
2023/07/311033.29233.6033.2586,8380.12%
2023/07/28534.03433.7033.8016,8080.01%
2023/07/27734.111034.1834.60-36,723-0.04%
2023/07/261032.56133.2532.4096,4680.14%
2023/07/25131.5500.0031.8016,4320.02%
2023/07/2100.00132.7032.30-16,379-0.02%
2023/07/20232.2300.0032.3026,3780.03%
2023/07/1900.000.534.5534.35-0.56,293-0.01%
2023/07/1800.00234.5534.05-26,291-0.03%
2023/07/173.534.9300.0035.153.56,2620.06%
2023/07/1400.00134.5034.45-16,300-0.02%
2023/07/1300.00134.7034.40-16,331-0.02%
2023/07/11234.93334.6534.30-16,323-0.02%
2023/07/1000.00136.2036.55-16,211-0.02%
2023/07/053.536.62636.4735.95-2.56,106-0.04%
2023/07/04538.73738.0337.80-25,903-0.03%
2023/07/03137.80137.4537.6005,6000.00%
2023/06/30737.49537.1037.1525,5360.04%
2023/06/29637.11137.0037.4555,4360.09%
2023/06/28437.267.537.3037.60-3.55,349-0.07%
2023/06/27136.15137.1036.2005,2050.00%
2023/06/261737.421536.8736.8525,1200.04%
2023/06/21336.98537.0537.05-24,988-0.04%
2023/06/20237.45436.6836.35-24,933-0.04%
2023/06/198.537.131836.9637.10-9.54,878-0.19%
2023/06/164538.2224.137.6737.3020.94,7360.44%
2023/06/15835.95936.3436.95-14,348-0.02%
2023/06/144035.7831.335.5235.258.74,0100.22%
2023/06/132632.191932.9833.7072,8300.25%
2023/06/1200.001030.6430.65-102,369-0.42%
2023/06/0900.003229.9529.65-322,262-1.41%
2023/06/08329.681429.9529.30-112,291-0.48%
2023/06/063329.2900.0029.20332,3051.43%
2023/06/05129.6000.0029.6012,3260.04%
2023/06/0200.00629.5329.40-62,347-0.26%
2023/06/01929.20229.1529.0572,3610.30%
2023/05/31229.1800.0029.2522,3720.08%
2023/05/3000.00329.1029.15-32,378-0.13%
2023/05/29129.15629.1029.10-52,387-0.21%
2023/05/26929.1600.0029.0092,4070.37%
2023/05/25129.4500.0029.4012,4300.04%
2023/05/2200.00529.3029.25-52,684-0.19%
2023/05/15228.4000.0028.2522,7890.07%
2023/05/12127.9500.0028.4512,7920.04%
2023/05/11127.9500.0027.9012,7750.04%
2023/05/1000.00129.5529.45-12,720-0.04%
2023/05/09629.3800.0029.2062,7290.22%
2023/05/08130.0000.0029.7512,7500.04%
2023/05/04229.2500.0029.6022,7790.07%
2023/05/03529.251029.5329.50-52,795-0.18%
2023/05/0200.00129.4029.45-12,804-0.04%
2023/04/28629.461029.7529.50-42,817-0.14%
2023/04/241029.0000.0029.05102,7900.36%
2023/04/20330.5300.0030.7032,7320.11%
2023/04/19030.6000.0030.9002,6920.00%
2023/04/18130.4500.0030.4012,6170.04%
2023/04/17230.151030.1830.15-82,580-0.31%
2023/04/141129.8000.0029.85112,5680.43%
2023/04/13429.9000.0029.7042,5880.15%
堤維西 相關文章