濱川 (1569)-富邦-和美券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
75.6
漲跌
▼4.2
漲幅
-5.26%
成交量
17,436張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	90	75.82	1	75.80	75.60	89	14,143	0.63%
2025/03/27	13	78.59	2	77.60	79.80	11	13,972	0.08%
2025/03/26	4	78.80	13	78.56	78.40	-9	13,921	-0.06%
2025/03/25	82	77.36	9	81.07	78.20	73	13,735	0.53%
2025/03/24	146	82.66	37	83.36	81.80	109	13,233	0.82%	大買/鉅額交易
2025/03/21	60	78.53	15	80.25	81.20	45	12,750	0.35%
2025/03/20	9	76.88	12	77.68	77.50	-3	12,455	-0.02%
2025/03/19	19	74.24	11	73.12	75.00	8	12,077	0.07%
2025/03/18	14	73.54	24	73.69	74.90	-10	11,904	-0.08%
2025/03/17	11	70.45	12	70.52	70.20	-1	11,611	-0.01%
2025/03/14	16	67.84	8	67.58	68.00	8	11,370	0.07%
2025/03/13	32	70.83	6	68.87	67.30	26	11,140	0.23%
2025/03/12	5	73.62	16	73.51	74.70	-11	10,589	-0.10%
2025/03/11	8	69.99	35	70.53	70.70	-27	10,333	-0.26%
2025/03/10	9	71.09	9	71.18	70.60	0	10,074	0.00%
2025/03/07	13	75.37	7	75.73	73.10	6	9,925	0.06%
2025/03/06	21	80.05	43	81.24	77.80	-22	9,624	-0.23%
2025/03/05	28	84.28	33	82.33	80.70	-5	9,313	-0.05%
2025/03/04	49	82.20	67	84.37	84.00	-18	8,785	-0.20%
2025/03/03	9	77.60	30	78.73	78.60	-21	7,906	-0.27%
2025/02/27	15	78.91	7.1	81.29	81.10	7.9	7,799	0.10%
2025/02/26	14	79.40	106	79.38	80.00	-92	7,628	-1.21%	大賣/
2025/02/25	17	74.66	5	75.02	73.70	12	7,350	0.16%
2025/02/24	44	73.65	35	73.85	73.30	9	7,700	0.12%
2025/02/21	23.1	69.73	11	73.10	74.90	12.1	7,754	0.16%
2025/02/20	78	67.56	7	68.53	68.10	71	7,347	0.97%
2025/02/19	45	65.33	75	66.53	68.30	-30	6,975	-0.43%
2025/02/18	1	59.50	1	61.90	62.10	0	6,557	0.00%
2025/02/17	2	54.90	10	54.95	56.50	-8	6,602	-0.12%
2025/02/14	59	52.48	2	53.00	51.40	57	6,698	0.85%
2025/02/13	16	52.05	2	53.20	53.50	14	6,749	0.21%
2025/02/12	2	51.80	0	0.00	51.70	2	6,811	0.03%
2025/02/07	1	56.00	0	0.00	56.00	1	6,914	0.01%
2025/02/05	0	0.00	8	53.89	55.80	-8	6,858	-0.12%
2025/02/04	19	52.36	1	51.40	51.20	18	6,866	0.26%
2025/01/22	0	0.00	1	56.30	55.60	-1	6,875	-0.01%
2025/01/21	6	55.63	13	56.27	55.90	-7	6,863	-0.10%
2025/01/20	3	53.50	7	55.10	55.50	-4	6,769	-0.06%
2025/01/16	20	52.50	0	55.00	54.90	20	6,791	0.29%
2025/01/15	10	50.00	0	0.00	52.50	10	6,858	0.15%
2025/01/14	3	49.22	0.4	49.85	50.00	2.6	6,940	0.04%
2025/01/13	1	53.90	0	0.00	53.80	1	6,900	0.01%
2025/01/10	1	54.70	0	0.00	55.10	1	6,899	0.01%
2025/01/09	3.4	56.55	18	56.61	56.30	-14.6	6,849	-0.21%
2025/01/08	6	52.30	1	53.40	53.50	5	6,757	0.07%
2025/01/07	0	0.00	6	50.52	50.90	-6	6,734	-0.09%
2025/01/06	1	48.95	1	47.50	48.90	0	6,776	0.00%
2025/01/03	24	46.60	1	46.90	46.25	23	6,802	0.34%
2025/01/02	7	48.74	0	0.00	48.55	7	6,845	0.10%
2024/12/31	3	50.63	5.2	50.88	50.70	-2.2	7,029	-0.03%
2024/12/30	0	0.00	1	51.00	50.90	-1	7,209	-0.01%
2024/12/26	10	54.44	3	55.60	54.50	7	7,842	0.09%
2024/12/25	10.2	56.15	0	0.00	53.60	10.2	7,842	0.13%
2024/12/24	2	57.35	5	57.00	57.30	-3	7,801	-0.04%
2024/12/23	8	58.85	7	60.81	57.50	1	7,867	0.01%
2024/12/20	3	57.20	12	58.34	60.40	-9	7,866	-0.11%
2024/12/19	0	0.00	18	56.00	55.90	-18	7,840	-0.23%
2024/12/18	1	56.60	14	56.81	57.20	-13	7,896	-0.16%
2024/12/17	2	58.45	0	0.00	58.70	2	7,858	0.03%
2024/12/16	2	57.80	0	0.00	57.10	2	7,804	0.03%
2024/12/13	59	61.06	2.3	60.95	60.00	56.8	7,746	0.73%
2024/12/12	12	66.90	12	66.08	66.60	0	7,542	0.00%
2024/12/11	0.3	72.80	7	71.00	71.40	-6.7	7,494	-0.09%
2024/12/10	1	65.90	18	65.59	68.50	-17	7,446	-0.23%
2024/12/09	0	0.00	18	65.00	65.00	-18	7,423	-0.24%
2024/12/06	0	0.00	1	64.60	63.50	-1	7,398	-0.01%
2024/12/04	0	0.00	6	65.30	64.80	-6	7,367	-0.08%
2024/12/03	14	63.83	0	0.00	63.10	14	7,371	0.19%
2024/12/02	9	65.28	0	0.00	64.80	9	7,345	0.12%
2024/11/29	0	0.00	10.2	63.83	64.90	-10.2	7,329	-0.14%
2024/11/28	1	57.00	19	58.08	60.10	-18	7,290	-0.25%
2024/11/27	13	61.88	20	62.00	61.70	-7	7,224	-0.10%
2024/11/26	62	62.95	90	63.00	64.00	-28	7,211	-0.39%
2024/11/25	56	61.11	45	61.89	62.50	11	7,018	0.16%
2024/11/22	36	56.86	59.1	58.08	59.90	-23.1	6,684	-0.35%
2024/11/21	63	54.14	33	55.87	56.30	30	6,345	0.47%
2024/11/20	11	52.18	87	52.62	54.30	-76	5,593	-1.36%
2024/11/19	0	0.00	22	49.20	49.40	-22	5,066	-0.43%
2024/11/18	0	0.00	22	44.59	44.95	-22	4,978	-0.44%
2024/11/15	1	44.30	117	45.46	44.10	-116	4,978	-2.33%	大賣/鉅額交易
2024/11/14	0	0.00	83	44.89	44.70	-83	4,867	-1.71%
2024/11/13	12	43.72	19	43.49	43.95	-7	4,695	-0.15%
2024/11/12	4	41.54	13	42.04	42.40	-9	4,550	-0.20%
2024/11/11	4	39.60	6	39.39	39.95	-2	4,473	-0.04%
2024/11/08	0	0.00	12	42.60	42.90	-12	4,418	-0.27%
2024/11/07	5	42.30	1	42.14	42.50	4	4,376	0.09%
2024/11/05	40	41.02	2	41.15	41.10	38	4,370	0.87%
2024/11/04	0	0.00	10	39.40	39.30	-10	4,380	-0.23%
2024/11/01	20	36.70	0	0.00	38.30	20	4,394	0.46%
2024/10/30	9	37.93	0	0.00	37.00	9	4,474	0.20%
2024/10/29	4	39.63	2	39.65	39.70	2	4,479	0.04%
2024/10/28	1	40.00	0	0.00	40.25	1	4,462	0.02%
2024/10/25	0	0.00	10	41.60	41.30	-10	4,452	-0.22%
2024/10/24	8	40.50	0	0.00	40.45	8	4,428	0.18%
2024/10/23	8	41.33	310	41.97	41.05	-302	4,392	-6.87%	大賣/鉅額交易
2024/10/22	0	0.00	13	41.82	41.90	-13	4,285	-0.30%
2024/10/21	3	39.92	30.2	41.00	40.00	-27.2	4,165	-0.65%
2024/10/18	46	38.70	0	0.00	38.75	46	4,065	1.13%
2024/10/17	138	39.42	1	39.20	38.85	137	4,042	3.39%	大買/鉅額交易
2024/10/16	28	38.17	27.5	38.46	38.95	0.5	4,054	0.01%
2024/10/15	27	37.67	0	0.00	37.40	27	4,093	0.66%
2024/10/14	21	37.37	4	38.20	37.80	17	4,121	0.41%
2024/10/11	101	39.27	32	38.88	38.90	69	4,303	1.60%	大買/
2024/10/09	100	39.53	6	40.43	40.10	94	4,468	2.10%
2024/10/08	11	38.42	126	38.91	40.10	-115	4,521	-2.54%	大賣/鉅額交易
2024/10/07	23	39.52	107	40.81	39.60	-84	4,531	-1.85%	大賣/
2024/10/04	1	38.70	2	38.55	37.95	-1	4,527	-0.02%
2024/10/01	22	35.59	8	35.94	36.00	14	4,355	0.32%
2024/09/30	8	35.53	4	36.03	35.50	4	3,978	0.10%
2024/09/27	205	32.15	3	32.00	32.80	202	3,679	5.49%	大買/鉅額交易
2024/09/26	0	0.00	86	34.54	33.50	-86	3,614	-2.38%
2024/09/25	2	34.20	0	34.30	34.15	2	3,545	0.06%
2024/09/24	15	32.84	11	33.50	32.80	4	3,433	0.12%
2024/09/23	85	31.67	1	32.00	31.90	84	3,321	2.53%
2024/09/20	8	31.21	19	31.61	31.75	-11	3,274	-0.34%
2024/09/19	7	29.11	189	28.58	29.20	-182	3,176	-5.73%	大賣/鉅額交易
2024/09/18	0	0.00	99	28.81	28.70	-99	3,150	-3.14%
2024/09/16	1	29.10	15	29.28	28.95	-14	3,119	-0.45%
2024/09/13	1	26.65	0	0.00	26.80	1	3,044	0.03%
2024/09/12	0	0.00	1	27.25	26.55	-1	3,041	-0.03%
2024/09/10	1	25.85	1	26.50	25.85	0	3,025	0.00%
2024/09/09	8	25.45	0	0.00	26.20	8	3,017	0.27%
2024/09/05	2	25.83	1	26.25	25.50	1	3,011	0.03%
2024/09/04	3	25.78	0	0.00	25.70	3	3,007	0.10%
2024/09/02	1	28.75	1	28.25	28.00	0	2,957	0.00%
2024/08/28	4	28.83	10	29.50	28.65	-6	2,900	-0.21%
2024/08/27	0	0.00	1	28.60	28.75	-1	2,855	-0.04%
2024/08/26	0	0.00	1	27.70	27.40	-1	2,793	-0.04%
2024/08/23	1	27.05	2	27.05	27.40	-1	2,781	-0.04%
2024/08/20	2	27.00	10	27.06	27.20	-8	2,744	-0.29%
2024/08/19	1	28.10	1	27.25	27.20	0	2,725	0.00%
2024/08/16	0	0.00	1	27.30	27.15	-1	2,663	-0.04%
2024/08/14	6	27.27	5	26.90	26.80	1	2,625	0.04%
2024/08/13	5	27.35	0	0.00	27.55	5	2,599	0.19%
2024/08/12	11	28.80	0	0.00	28.00	11	2,574	0.43%
2024/08/09	0	0.00	1	28.55	27.80	-1	2,537	-0.04%
2024/08/06	1	25.15	1	26.25	25.90	0	2,353	0.00%
2024/08/05	2	28.85	25	28.90	27.90	-23	2,259	-1.02%
2024/08/02	20	31.52	0	0.00	31.00	20	2,205	0.91%
2024/08/01	5	30.29	6	30.33	30.60	-1	2,064	-0.05%
2024/07/26	0	0.00	23	27.46	27.80	-23	1,898	-1.21%
2024/07/19	0	0.00	46	30.53	30.25	-46	1,800	-2.56%
2024/07/18	0	0.00	7	30.87	30.90	-7	1,763	-0.40%
2024/07/17	0	0.00	6	31.67	31.15	-6	1,728	-0.35%
2024/07/16	0	0.00	4	31.51	31.75	-4	1,657	-0.24%
2024/07/15	0	0.00	14	31.23	31.65	-14	1,548	-0.90%
2024/07/12	5	30.55	3	32.27	32.15	2	1,440	0.14%
2024/07/11	77	31.03	12	30.95	30.10	65	1,142	5.69%
2024/07/10	15	28.16	3	30.95	30.85	12	868	1.38%
2024/07/09	54	28.03	2	27.90	28.15	52	696	7.46%
2024/07/08	213	28.38	6	28.10	27.65	207	571	36.23%	大買/鉅額交易
2024/07/05	0	0.00	180	25.77	25.90	-180	346	-51.93%	大賣/鉅額交易
2024/07/04	0	0.00	2	25.70	25.25	-2	312	-0.64%
2024/07/03	0	0.00	10	25.20	25.20	-10	293	-3.41%
2024/06/27	0	0.00	1	24.75	24.50	-1	294	-0.34%
2024/06/26	1	25.10	15	24.92	24.55	-14	289	-4.83%
2024/06/25	0	0.00	1	23.65	23.70	-1	261	-0.38%
2024/06/19	19	24.02	0	0.00	23.75	19	267	7.09%
2024/06/13	6	23.69	0	0.00	23.85	6	265	2.26%
2024/06/12	31	23.74	0	0.00	23.70	31	267	11.60%
2024/06/11	0	0.00	8	24.15	23.65	-8	264	-3.03%
2024/06/06	0	0.00	60	24.35	24.30	-60	260	-23.01%
2024/06/05	4	24.75	0	0.00	24.60	4	268	1.49%
2024/05/30	5	24.20	129	24.35	24.20	-124	324	-38.24%	大賣/鉅額交易
2024/05/29	3	24.30	0	0.00	24.35	3	334	0.90%
2024/05/28	12	24.28	0	0.00	24.45	12	340	3.53%
2024/05/23	5	23.80	0	0.00	23.85	5	357	1.40%
2024/05/22	0	0.00	15	23.90	23.95	-15	362	-4.14%
2024/05/20	0	0.00	4	23.98	23.90	-4	366	-1.09%
2024/05/07	3	23.95	0	0.00	23.85	3	382	0.78%
2024/05/06	11	23.96	0	0.00	24.05	11	384	2.86%
2024/05/03	2	23.95	0	0.00	23.95	2	390	0.51%
2024/04/30	8	23.98	0	0.00	23.90	8	414	1.93%
2024/04/26	11	23.96	0	0.00	23.95	11	444	2.47%
2024/04/24	1	23.80	0	0.00	23.80	1	443	0.23%
2024/04/23	1	23.50	0	0.00	23.50	1	467	0.21%
2024/04/22	37	23.66	0	0.00	23.40	37	471	7.84%
2024/04/19	22	23.55	0	0.00	23.45	22	472	4.66%
2024/04/18	64	24.15	0	0.00	24.00	64	466	13.73%
2024/04/17	5	24.25	0	0.00	24.05	5	464	1.08%
2024/04/16	21	24.05	30	24.31	23.65	-9	464	-1.94%
2024/04/15	60	24.55	0	0.00	24.45	60	458	13.08%
2024/04/12	0	0.00	1	25.00	25.00	-1	452	-0.22%
2024/04/11	77	25.10	0	0.00	24.95	77	453	16.97%
2024/04/10	0	0.00	5	25.10	25.05	-5	461	-1.08%
2024/04/09	0	0.00	1	25.05	25.00	-1	506	-0.20%