• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    31.75
  • 漲跌
    ▲0.45
  • 漲幅
    +1.44%
  • 成交量
    3,862張
  • 產業
    上櫃 其他類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.631.92132.0531.750.64,6860.01%
2024/11/200.131.60131.3031.30-15,106-0.02%
2024/11/190.131.9000.0031.650.15,5430.00%
2024/11/14331.2000.0031.1036,3330.05%
2024/11/13131.9000.0031.9016,4310.02%
2024/11/12231.852031.9031.85-186,531-0.28%
2024/11/11531.87332.0031.8526,6830.03%
2024/11/08132.7500.0032.6516,6670.01%
2024/11/07133.4500.0032.9516,6760.01%
2024/11/05132.5500.0032.5016,6600.02%
2024/11/01132.8500.0032.9516,7860.01%
2024/10/29732.8900.0032.8076,8640.10%
2024/10/28433.1300.0033.0546,8660.06%
2024/10/24334.5500.0034.4036,9150.04%
2024/10/22234.4500.0034.4526,9520.03%
2024/10/2100.00134.7034.55-17,081-0.01%
2024/10/181134.9200.0034.10117,2010.15%
2024/10/17735.0000.0034.7577,4030.09%
2024/10/16634.761034.9034.95-47,522-0.05%
2024/10/15135.10135.0034.7507,4970.00%
2024/10/14134.15334.4034.80-27,472-0.03%
2024/10/11234.582734.6334.30-257,427-0.34%
2024/10/0900.003.137.3637.25-3.17,246-0.04%
2024/10/081038.33138.9038.1097,2200.13%
2024/10/04338.503038.4838.00-277,114-0.38%
2024/10/01438.203137.9437.90-277,030-0.38%
2024/09/30638.6500.0038.1066,9820.09%
2024/09/27237.872.638.7539.15-0.66,881-0.01%
2024/09/26939.08339.1038.3566,7860.09%
2024/09/2513.339.841939.9739.85-5.76,654-0.09%
2024/09/2442.440.3322.540.1840.5019.96,4490.31%
2024/09/233.537.84637.9838.35-2.56,050-0.04%
2024/09/20337.1500.0036.9035,9940.05%
2024/09/19137.0000.0037.2015,9720.02%
2024/09/13738.1400.0037.6075,8500.12%
2024/09/121438.8100.0038.15145,8290.24%
2024/09/1100.00138.5539.05-15,754-0.02%
2024/09/10938.31338.8138.0565,6750.11%
2024/09/05138.30938.1137.40-85,450-0.15%
2024/09/04138.3000.0038.2515,3950.02%
2024/09/030.239.0000.0039.250.25,3110.00%
2024/09/021039.15539.0338.8055,2700.09%
2024/08/30739.462039.1538.80-135,218-0.25%
2024/08/29540.1500.0040.5055,0830.10%
2024/08/282.340.7500.0040.352.35,0230.05%
2024/08/27141.00341.0540.90-24,972-0.04%
2024/08/26741.46241.3041.2054,8810.10%
2024/08/2300.00440.5540.95-44,745-0.08%
2024/08/224542.013340.8640.80124,5850.26%
2024/08/21642.182742.0443.15-214,117-0.51%
2024/08/202040.646.540.5140.6513.53,6840.37%
2024/08/191337.8212.238.3339.000.83,2500.03%
2024/08/161136.75436.6536.7572,9780.23%
2024/08/151736.893.736.7336.5513.32,9180.46%
2024/08/14536.26436.2835.8012,7930.04%
2024/08/132136.074.435.8036.1016.62,6950.62%
2024/08/12635.271635.3834.70-102,536-0.39%
2024/08/0900.00532.9533.10-52,452-0.20%
2024/08/08131.95132.1032.0502,4440.00%
2024/08/07132.6500.0032.3012,4310.04%
2024/08/06529.50531.2031.6002,4240.00%
2024/08/05532.0500.0031.2552,3770.21%
2024/08/0200.00234.6034.60-22,293-0.09%
2024/08/01235.45135.5035.4512,2660.04%
2024/07/30534.1000.0035.1552,2070.23%
2024/07/2900.00735.5035.10-72,196-0.32%
2024/07/2600.00135.5035.05-12,161-0.05%
2024/07/23135.15535.1035.30-42,095-0.19%
2024/07/22835.0800.0034.6082,0770.39%
2024/07/1900.0046.735.1435.30-46.71,955-2.39%
2024/07/184735.442835.0234.80191,8431.03%
2024/07/17234.951334.5734.55-111,628-0.68%
2024/07/1600.00333.4033.30-31,547-0.19%
2024/07/11133.5000.0033.4011,9150.05%
2024/07/102933.4500.0033.75292,0791.39%
2024/07/050.733.2500.0033.300.72,2820.03%
2024/07/0300.00133.3533.35-12,522-0.04%
2024/06/2800.00133.1033.10-12,534-0.04%
2024/06/2600.001033.3033.15-102,604-0.38%
2024/06/2500.00233.1033.25-22,723-0.07%
2024/06/24133.2000.0033.1512,8620.03%
2024/06/21033.40133.2533.20-12,891-0.03%
2024/06/20133.4500.0033.3512,9210.03%
2024/06/19533.33533.3433.2002,9670.00%
2024/06/18233.9000.0033.7522,9330.07%
2024/06/1700.00233.9534.05-22,915-0.07%
2024/06/1400.00635.0935.00-62,891-0.21%
2024/06/11234.2000.0034.3022,8350.07%
2024/06/07233.9800.0034.1022,8270.07%
2024/06/04134.15134.2034.2002,8450.00%
2024/05/31033.85633.9833.85-62,871-0.21%
2024/05/29434.1000.0033.9542,9420.14%
2024/05/28334.4500.0034.4033,0130.10%
2024/05/2300.00134.4534.20-13,011-0.03%
2024/05/21134.601234.8534.60-113,015-0.36%
2024/05/20234.951234.9534.95-103,009-0.33%
2024/05/161234.9700.0034.85123,0300.40%
2024/05/151135.1600.0035.15113,0500.36%
2024/05/14335.20135.0535.2523,0430.07%
2024/05/13134.7000.0034.7513,0330.03%
2024/05/10934.65935.0534.9003,0470.00%
2024/05/0900.001535.0734.40-153,025-0.50%
2024/05/07934.3800.0034.4093,0100.30%
2024/05/06634.7000.0034.7062,9950.20%
2024/05/031034.8500.0034.75102,9880.33%
2024/05/021335.152235.2535.25-92,964-0.30%
2024/04/2900.00534.7534.60-52,899-0.17%
2024/04/26534.05134.3534.3042,8860.14%
2024/04/2500.00134.5534.40-12,860-0.03%
2024/04/241134.6700.0034.70112,8500.39%
2024/04/2300.00234.4334.70-22,861-0.07%
2024/04/221034.60434.4834.5562,8530.21%
2024/04/19235.932735.1735.35-252,813-0.89%
2024/04/18436.2800.0036.1042,7220.15%
2024/04/171436.11336.2735.55112,6340.42%
2024/04/161836.04136.3535.60172,5250.67%
2024/04/15436.232835.7135.55-242,373-1.01%
2024/04/111534.9500.0034.65152,2660.66%
2024/04/10636.6412.236.9536.35-6.22,169-0.29%
2024/04/0900.005135.9236.30-512,035-2.51%
2024/04/0300.001035.0034.90-101,968-0.51%
2024/04/023035.1500.0035.20301,9781.52%
2024/04/0100.00535.9535.55-51,984-0.25%
2024/03/2914.235.25135.0035.2513.21,9720.67%
2024/03/28536.22536.4535.6001,9590.00%
2024/03/271.535.971235.8736.05-10.51,910-0.55%
2024/03/2600.001035.2034.50-101,822-0.55%
2024/03/25135.3000.0035.0011,8620.05%
2024/03/191034.1000.0034.10103,0010.33%
2024/03/04135.35235.3034.85-14,144-0.02%
2024/03/0100.00234.5334.60-24,128-0.05%
2024/02/26133.20533.2533.20-44,384-0.09%
2024/02/23533.351333.3233.15-84,412-0.18%
2024/02/2200.00233.7033.55-24,417-0.05%
2024/02/19233.7500.0033.7024,4600.04%
2024/02/15532.15532.4532.4504,5460.00%
2024/02/05132.4000.0032.4014,6000.02%
2024/02/02733.0500.0032.8074,7000.15%
2024/02/01133.251033.3033.25-94,777-0.19%
2024/01/3100.00133.5533.50-14,781-0.02%
2024/01/30134.1500.0034.0014,7930.02%
2024/01/260.434.0000.0033.900.44,8850.01%
2024/01/25234.151134.1034.15-94,915-0.18%
2024/01/24233.9300.0034.2524,9260.04%
2024/01/23233.7800.0033.9024,9540.04%
2024/01/22333.3500.0033.7034,9620.06%
2024/01/19933.3500.0033.3095,0190.18%
2024/01/18233.35332.9033.40-15,092-0.02%
2024/01/172033.632033.0033.0005,1120.00%
2024/01/161034.052534.0734.05-155,103-0.29%
2024/01/121334.221034.2234.2035,1150.06%
2024/01/111034.251034.2234.2505,1320.00%
2024/01/10535.2200.0034.4055,1860.10%
2024/01/093035.421234.9835.05185,1810.35%
2024/01/08535.70136.2035.7545,1910.08%
2024/01/0500.00536.0036.00-55,250-0.10%
2024/01/0300.006035.9035.70-605,514-1.09%
2024/01/0200.00136.0036.05-15,546-0.02%
2023/12/291535.401535.8035.7005,5740.00%
2023/12/282535.76236.0035.65235,6800.40%
2023/12/27136.2500.0035.9515,7280.02%
2023/12/26336.3700.0036.2035,8050.05%
2023/12/250.236.6000.0036.250.25,9450.00%
2023/12/221036.95137.3036.4096,0660.15%
2023/12/21137.50137.2537.1506,2660.00%
2023/12/202137.10437.1537.00176,7710.25%
2023/12/19536.491336.4237.05-87,146-0.11%
2023/12/1822.237.0400.0037.0522.27,8920.28%
2023/12/159538.339838.2937.85-38,268-0.04%
2023/12/141336.831637.2637.30-37,638-0.04%
2023/12/132837.14737.2436.75217,6540.27%
2023/12/123537.203837.6938.40-37,447-0.04%
2023/12/111035.871435.6335.35-46,951-0.06%
2023/12/0800.00335.0034.95-36,910-0.04%
2023/12/07235.2500.0035.2527,0000.03%
2023/12/0500.001035.3535.35-107,300-0.14%
2023/12/04335.93536.2035.90-27,334-0.03%
2023/12/0100.00135.8535.80-17,366-0.01%
2023/11/30135.0500.0035.2517,4190.01%
2023/11/291636.1100.0035.50167,5140.21%
2023/11/2800.00135.8035.80-17,549-0.01%
2023/11/271236.301535.9535.50-37,616-0.04%
2023/11/241836.211335.7636.3557,5890.07%
2023/11/22234.6500.0034.7027,6890.03%
2023/11/21334.57334.5834.6007,7640.00%
2023/11/20235.1000.0034.4527,8800.03%
2023/11/16434.35134.4034.6537,9640.04%
2023/11/15234.65234.4534.0007,9500.00%
2023/11/14934.67235.3834.5077,9640.09%
2023/11/13434.3500.0034.7047,9600.05%
2023/11/10333.87334.8533.8007,9960.00%
2023/11/091133.811533.8834.40-47,900-0.05%
2023/11/07533.3000.0033.2557,8860.06%
2023/11/06833.631634.0133.80-87,918-0.10%
2023/11/03232.68632.7532.55-47,892-0.05%
2023/11/02632.1700.0032.5067,9010.08%
2023/10/31132.20131.9532.0007,9890.00%
2023/10/3000.00232.8533.00-28,010-0.02%
2023/10/262633.931534.4033.70118,0110.14%
2023/10/2500.00133.5033.60-17,958-0.01%
2023/10/2300.00532.8532.45-57,949-0.06%
2023/10/20632.11232.2032.3047,9680.05%
2023/10/19132.5500.0032.5518,0170.01%
2023/10/182133.292032.4332.3018,0220.01%
2023/10/171034.7000.0033.85107,9950.13%
2023/10/16135.1000.0034.8018,0600.01%
2023/10/13235.3500.0035.2528,0780.02%
2023/10/12134.9000.0034.9018,0360.01%
2023/10/11436.05435.9635.3007,9880.00%
2023/10/05235.4000.0035.3027,9710.03%
2023/10/04435.51135.6035.2038,0250.04%
2023/10/02237.1500.0037.0527,9510.03%
2023/09/28537.651037.7937.55-58,016-0.06%
2023/09/27436.54136.4536.7538,1100.04%
2023/09/26737.47937.2336.80-28,179-0.02%
2023/09/251939.142838.9338.20-98,034-0.11%
2023/09/221738.0513.538.0638.203.57,5100.05%
2023/09/2121.538.009238.1738.80-70.57,153-0.99%
2023/09/202536.7132.236.7037.05-7.16,435-0.11%
2023/09/190.135.73735.5435.85-6.95,962-0.12%
2023/09/18134.7500.0033.9015,7280.02%
2023/09/15533.20133.2534.2045,7050.07%
2023/09/12335.7000.0034.9036,0850.05%
2023/09/111235.664636.0635.80-346,035-0.56%
2023/09/08134.40634.4534.50-55,783-0.09%
2023/09/0700.00234.0833.90-25,744-0.03%
2023/09/06233.831234.5034.50-105,760-0.17%
2023/09/051234.5100.0034.00125,7710.21%
2023/09/04435.85735.6735.55-35,751-0.05%
2023/09/01835.20335.1034.9055,7740.09%
2023/08/3100.001434.9934.60-145,864-0.24%
2023/08/300.434.50734.7134.50-6.65,949-0.11%
2023/08/291632.851533.3334.0515,9430.02%
2023/08/28634.53534.4434.0015,9280.02%
2023/08/25132.90233.2533.35-15,797-0.02%
2023/08/24333.07233.0833.2015,7340.02%
2023/08/23332.00132.1031.6525,6630.04%
2023/08/18032.1000.0031.8505,7110.00%
2023/08/1700.00332.2532.70-35,766-0.05%
2023/08/16130.90331.2731.50-25,742-0.03%
2023/08/1500.00131.6031.55-15,803-0.02%
2023/08/142031.251031.5331.35105,9600.17%
2023/08/102332.201531.7531.7586,1130.13%
2023/08/093033.232133.0133.0096,1160.15%
2023/08/08234.1800.0034.0026,1470.03%
2023/08/07134.60134.3534.8006,2920.00%
2023/08/04135.80136.1035.4006,3730.00%
2023/08/02434.5100.0034.3046,5300.06%
2023/08/01134.00334.1033.95-26,519-0.03%
2023/07/31333.98134.2533.8026,5210.03%
2023/07/28533.60533.9733.4006,5110.00%
2023/07/27833.58533.6033.6036,5160.05%
2023/07/242033.18533.1532.90156,6110.23%
2023/07/21234.5500.0034.5526,5760.03%
2023/07/20534.103434.9035.40-296,603-0.44%
2023/07/191535.5700.0034.25156,6030.23%
2023/07/181637.01236.6537.00146,5900.21%
2023/07/1700.00137.5037.50-16,677-0.01%
2023/07/12237.50937.4537.70-78,238-0.08%
2023/07/111038.482238.5138.45-128,954-0.13%
2023/07/101138.25138.7538.25109,6940.10%
2023/07/0700.0020.137.7038.15-20.110,279-0.20%
2023/07/062838.38138.4038.402710,3370.26%
2023/07/053440.541040.5740.202410,3310.23%
2023/07/041839.733639.3439.35-1810,140-0.18%
2023/07/031738.951638.9139.05110,0360.01%
2023/06/30538.20538.1038.1009,9870.00%
2023/06/29838.581138.4638.10-310,102-0.03%
2023/06/282638.343638.0038.40-1010,195-0.10%
2023/06/27536.901537.5536.75-1010,651-0.09%
2023/06/263037.4100.0037.253011,1930.27%
2023/06/211138.072638.2437.90-1511,222-0.13%
2023/06/201238.953338.9738.55-2111,210-0.19%
2023/06/1936.539.002838.5239.858.511,1980.08%
2023/06/164037.595037.5037.35-1011,133-0.09%
2023/06/155537.21137.7037.655411,1300.49%
2023/06/1400.00137.1536.55-111,146-0.01%
2023/06/08538.59138.4038.05411,5060.03%
2023/06/072239.341739.1839.05511,9250.04%
2023/06/062938.802338.8539.00611,9630.05%
2023/06/05339.021139.0038.55-812,129-0.07%
2023/06/02137.701037.8537.70-912,192-0.07%
2023/06/011537.43137.6537.601412,2700.11%
2023/05/31135.9500.0035.90112,2350.01%
2023/05/30135.7000.0035.70112,2950.01%
2023/05/2900.00136.5036.60-112,412-0.01%
2023/05/262035.851435.7035.50612,6460.05%
2023/05/25736.511437.2936.45-712,876-0.05%
2023/05/241137.032137.6937.00-1013,306-0.08%
2023/05/232137.112237.6337.10-113,700-0.01%
2023/05/222436.44236.8536.552213,7310.16%
2023/05/199636.5412636.5536.00-3013,911-0.22% 大賣/
2023/05/187437.476537.3337.10913,8670.06%
2023/05/172638.01636.1438.152013,7780.15%
2023/05/161335.531235.6335.70113,6830.01%
2023/05/15535.351535.4735.35-1013,865-0.07%
2023/05/12736.21736.5336.20014,7400.00%
2023/05/112536.52735.7536.601814,9410.12%
2023/05/10137.6000.0037.00115,0230.01%
2023/05/093037.593137.1936.95-115,107-0.01%
2023/05/0800.00140.4040.50-114,996-0.01%
2023/05/03340.8500.0040.70315,8840.02%
2023/05/02241.582042.3441.55-1815,964-0.11%
2023/04/28242.40943.3542.50-716,102-0.04%
2023/04/272841.86140.5542.052716,0980.17%
2023/04/26139.5000.0040.05116,1050.01%
2023/04/2400.001540.5441.00-1516,526-0.09%
2023/04/21140.6500.0039.85116,9430.01%
2023/04/2000.00441.2841.00-416,875-0.02%
2023/04/19243.60143.6544.20116,7620.01%
2023/04/182344.232743.8343.10-416,465-0.02%
2023/04/173841.182541.1742.551315,4930.08%
2023/04/141138.39837.8638.70315,1620.02%
2023/04/131035.8136.736.1537.70-26.714,394-0.19%
2023/04/123033.252833.4634.30213,8660.01%
2023/04/10231.60431.7431.60-213,250-0.02%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－12天前
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音