永冠-KY (1589)-富邦-和美券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
44.25
漲跌
▼0.40
漲幅
-0.90%
成交量
298張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	44.40	0	0.00	44.65	2	708	0.28%
2024/06/11	0	44.95	0	0.00	44.60	0	736	0.00%
2024/06/06	0	0.00	1	44.80	44.70	-1	856	-0.12%
2024/06/04	2	44.50	2	44.85	44.90	0	963	0.00%
2024/06/03	0	45.15	0	0.00	44.85	0	1,031	0.00%
2024/05/29	0	45.95	0	0.00	45.90	0	1,290	0.00%
2024/05/23	2	45.40	2	45.80	44.80	0	1,512	0.00%
2024/05/21	0.1	46.91	0	0.00	46.95	0.1	1,544	0.00%
2024/05/20	0.1	47.00	0	0.00	46.90	0.1	1,548	0.00%
2024/05/13	0	44.40	0	0.00	44.30	0	1,555	0.00%
2024/05/10	10.1	43.63	0	0.00	43.90	10.1	1,549	0.65%
2024/05/09	1	47.00	10	47.17	46.45	-9	1,522	-0.59%
2024/05/08	10	47.15	0	0.00	47.10	10	1,517	0.66%
2024/05/07	0	46.25	0	0.00	46.35	0	1,508	0.00%
2024/05/06	0.1	46.29	1	46.25	46.25	-0.9	1,506	-0.06%
2024/05/03	0.1	47.06	0	0.00	46.60	0.1	1,499	0.01%
2024/05/02	0.1	47.85	1	47.45	47.75	-0.9	1,475	-0.06%
2024/04/30	0.1	48.35	0	0.00	47.80	0.1	1,468	0.00%
2024/04/29	0	48.95	0	0.00	48.20	0	1,463	0.00%
2024/04/18	1	50.60	0	0.00	50.20	1	1,469	0.07%
2024/04/17	0	49.50	0	0.00	49.15	0	1,455	0.00%
2024/04/16	0	47.91	0	0.00	47.60	0	1,457	0.00%
2024/04/12	0.1	49.85	0	0.00	49.70	0.1	1,436	0.00%
2024/04/11	0.1	50.50	0	0.00	50.40	0.1	1,421	0.00%
2024/03/29	5	51.30	0	0.00	51.30	5	1,425	0.35%
2024/03/28	1	52.60	2	52.60	52.40	-1	1,418	-0.07%
2024/03/27	2	51.90	0	0.00	51.70	2	1,412	0.14%
2024/03/22	1	52.10	0	0.00	51.90	1	1,377	0.07%
2024/03/21	0	0.00	1	51.00	51.60	-1	1,370	-0.07%
2024/03/15	2	50.70	0.4	51.10	50.60	1.6	1,350	0.12%
2024/03/13	5	52.60	0	0.00	52.60	5	1,311	0.38%
2024/03/12	0	58.00	0	0.00	58.40	0	1,210	0.00%
2024/03/08	1	59.80	0	0.00	57.80	1	1,178	0.08%
2024/03/07	2	63.00	0	0.00	62.90	2	1,096	0.18%
2024/03/06	2	64.70	6	62.65	63.60	-4	1,024	-0.39%
2024/03/05	1	60.70	3	60.07	60.00	-2	899	-0.22%
2024/03/04	2	61.45	0	0.00	61.10	2	838	0.24%
2024/03/01	1	59.00	1	57.80	58.90	0	753	0.00%
2024/02/29	0	0.00	9	57.52	58.10	-9	626	-1.44%
2024/02/26	0.2	53.82	0	0.00	53.80	0.2	547	0.04%
2024/02/22	1.2	54.75	2	54.00	53.90	-0.8	519	-0.15%
2024/02/21	0.1	52.50	0	0.00	51.90	0.1	485	0.01%
2024/02/20	0	0.00	2	52.40	52.60	-2	481	-0.42%
2024/02/19	2.1	51.86	0	0.00	52.20	2.1	478	0.43%
2024/02/16	0.1	51.10	0	0.00	51.40	0.1	468	0.01%
2024/01/19	3	50.40	0	0.00	50.40	3	489	0.61%
2024/01/18	3	50.70	0	0.00	50.60	3	480	0.62%
2024/01/12	0	0.00	3	51.70	51.50	-3	453	-0.66%
2024/01/10	0.2	51.60	0	0.00	50.60	0.2	452	0.04%
2024/01/02	3	52.70	2	53.50	52.50	1	452	0.22%
2023/12/29	1	52.40	4	52.85	54.00	-3	434	-0.69%
2023/12/26	0	0.00	3	51.90	51.80	-3	408	-0.73%
2023/12/15	3	52.00	0	0.00	51.70	3	435	0.69%
2023/12/13	3	50.20	0	0.00	50.20	3	429	0.70%
2023/12/07	7	50.51	0	0.00	50.70	7	431	1.62%
2023/09/28	0	0.00	3	52.70	52.80	-3	778	-0.39%
2023/09/27	5	51.80	0	0.00	51.50	5	792	0.63%
2023/09/22	3	52.20	0	0.00	52.20	3	986	0.30%
2023/09/20	3	55.50	0	0.00	53.80	3	1,028	0.29%
2023/09/13	1	54.40	0	0.00	54.40	1	1,090	0.09%
2023/09/06	0	0.00	1	56.20	56.10	-1	1,212	-0.08%
2023/09/05	0	0.00	1	56.50	56.20	-1	1,224	-0.08%
2023/08/31	5	55.60	0	0.00	55.30	5	1,308	0.38%
2023/08/30	8	56.40	0	0.00	56.40	8	1,327	0.60%
2023/08/10	1	55.40	0	0.00	55.40	1	2,031	0.05%
2023/07/04	1	67.40	4	67.15	67.90	-3	2,941	-0.10%
2023/07/03	1	70.00	0	0.00	69.20	1	2,904	0.03%
2023/06/30	4	71.75	0	0.00	71.80	4	2,877	0.14%
2023/06/29	0	0.00	3	72.87	73.00	-3	2,807	-0.11%
2023/06/06	1	72.60	1	73.30	71.60	0	3,338	0.00%
2023/06/05	1	73.60	1	74.10	73.30	0	3,311	0.00%
2023/06/02	4	73.55	3	73.53	73.40	1	3,298	0.03%
2023/05/25	6	78.22	1	77.80	78.10	5	3,065	0.16%
2023/05/23	2	85.35	2	85.05	85.00	0	2,890	0.00%
2023/05/22	1	83.90	7.5	81.12	84.40	-6.5	2,823	-0.23%
2023/05/18	2	76.90	2	77.55	77.50	0	2,704	0.00%
2023/05/15	3	75.57	3	76.87	76.60	0	2,677	0.00%
2023/05/12	10.5	79.04	16	79.48	76.90	-5.5	2,674	-0.21%
2023/05/11	10.5	79.04	16	79.48	77.20	-5.5	2,682	-0.21%
2023/05/10	2	82.55	2	83.50	81.80	0	2,623	0.00%
2023/05/09	1	83.80	2	83.30	83.50	-1	2,579	-0.04%
2023/05/08	3	82.03	2	81.20	83.80	1	2,552	0.04%
2023/05/05	13	84.58	0	0.00	83.00	13	2,519	0.52%
2023/05/04	2	83.20	3	82.07	83.40	-1	2,527	-0.04%
2023/05/03	1	83.50	0	0.00	82.60	1	2,522	0.04%
2023/04/25	1	76.00	0	0.00	75.30	1	2,335	0.04%
2023/04/24	0	0.00	1	79.50	78.30	-1	2,299	-0.04%
2023/04/20	2	81.25	2	80.05	79.90	0	2,259	0.00%
2023/04/18	2	79.80	0	0.00	80.00	2	2,177	0.09%
2023/04/17	0	0.00	3	80.60	80.90	-3	2,111	-0.14%
2023/04/11	1	82.40	0	0.00	81.70	1	1,745	0.06%