• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.43%
  • 成交量
    620張
  • 產業
    上市 橡膠類股

  • 465人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台橡 (2103)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21823.5500.0023.5581,8250.44%
2024/11/200.123.6500.0023.450.11,8240.00%
2024/11/191023.6500.0023.70101,8200.55%
2024/11/181423.39223.7523.75121,8150.66%
2024/11/151023.4500.0023.35101,7990.56%
2024/11/145023.14423.0523.10461,7912.57%
2024/11/13123.6500.0023.6511,7650.06%
2024/11/1220.123.6300.0023.6520.11,7841.12%
2024/11/11523.8500.0023.9051,7900.28%
2024/11/0700.00424.7024.35-41,810-0.22%
2024/11/05124.800.924.9024.800.11,7780.01%
2024/11/0400.002025.0324.90-201,811-1.10%
2024/11/0100.00124.3024.70-11,857-0.05%
2024/10/290.124.4000.0024.450.11,8390.01%
2024/10/280.624.50324.5524.65-2.41,797-0.13%
2024/10/25123.650.223.7523.700.91,7370.05%
2024/10/240.424.0600.0023.900.41,7540.02%
2024/10/2300.00123.8523.75-11,766-0.06%
2024/10/221.523.801523.7023.80-13.51,795-0.75%
2024/10/1800.000.324.5024.50-0.31,848-0.02%
2024/10/17124.3000.0024.4511,9050.05%
2024/10/16324.2700.0024.4031,9100.16%
2024/10/15124.25224.4024.35-11,863-0.05%
2024/10/1400.00124.6524.60-11,881-0.05%
2024/10/091.324.50524.8024.40-3.71,884-0.20%
2024/10/08124.801725.0925.35-161,819-0.88%
2024/10/071724.79324.5524.75141,6780.83%
2024/10/04323.8515923.8223.85-1561,549-10.07% 大賣/鉅額交易
2024/09/30523.65123.7023.8041,5900.25%
2024/09/2600.00123.1523.10-11,575-0.06%
2024/09/18122.9000.0022.8011,6510.06%
2024/09/12222.200.522.2022.151.51,6740.09%
2024/09/1100.00122.0522.10-11,690-0.06%
2024/09/09721.6500.0021.8071,7140.41%
2024/09/068.122.1000.0022.158.11,7310.46%
2024/09/052.122.2500.0021.952.11,7510.12%
2024/09/0422.222.14422.0321.9518.21,7981.01%
2024/09/030.123.1000.0023.050.11,7980.00%
2024/08/292023.1800.0023.15201,8271.09%
2024/08/2300.00122.9022.90-11,828-0.05%
2024/08/200.122.7500.0022.750.11,8870.00%
2024/08/1600.001022.9022.75-101,936-0.52%
2024/08/13522.7000.0022.4551,9550.26%
2024/08/080.122.2000.0022.350.11,9200.00%
2024/08/071122.0000.0022.25111,9070.58%
2024/08/06220.8800.0021.5521,8900.11%
2024/08/05920.89421.2520.7551,8680.27%
2024/08/02222.681122.7022.65-91,811-0.50%
2024/08/01423.0500.0023.0041,7970.22%
2024/07/312122.9000.0022.75211,8031.16%
2024/07/300.322.71122.9022.80-0.71,820-0.04%
2024/07/29122.9500.0022.9511,8220.05%
2024/07/221.122.703522.6322.70-33.91,889-1.79%
2024/07/19157.323.1500.0023.15157.31,8768.38% 大買/鉅額交易
2024/07/1800.009123.8023.85-911,822-4.99%
2024/07/169023.4000.0023.25901,8124.97%
2024/07/1500.005023.8023.55-501,825-2.74%
2024/07/1200.00023.7523.7001,8360.00%
2024/07/11323.3300.0023.4531,8270.16%
2024/07/095023.2500.0023.25501,8652.68%
2024/07/050.223.5500.0023.500.21,8780.01%
2024/07/03823.6300.0023.6581,8700.43%
2024/07/0200.00323.6023.55-31,846-0.16%
2024/07/01523.770.123.9023.754.91,8250.27%
2024/06/28123.904524.0823.90-441,807-2.43%
2024/06/2400.00124.3024.25-11,783-0.06%
2024/06/211.124.21124.2524.300.11,7890.01%
2024/06/2000.00324.0524.15-31,778-0.17%
2024/06/181.123.8000.0023.951.11,7630.06%
2024/06/14223.8000.0023.8021,7860.11%
2024/06/130.123.9500.0023.700.11,7820.01%
2024/06/0700.00124.4024.25-11,723-0.06%
2024/06/061123.8000.0023.80111,6820.65%
2024/06/040.123.8000.0023.950.11,6970.01%
2024/05/311023.90224.0024.0081,7120.47%
2024/05/301123.85123.8523.85101,7140.58%
2024/05/290.123.9500.0023.950.11,7170.01%
2024/05/2800.00224.0524.05-21,716-0.12%
2024/05/271323.5900.0023.65131,7090.76%
2024/05/244023.8300.0023.85401,6862.37%
2024/05/231.423.9500.0024.001.41,6770.08%
2024/05/2200.001224.5024.55-121,639-0.73%
2024/05/210.224.4000.0024.400.21,6420.01%
2024/05/2000.00324.8724.80-31,642-0.18%
2024/05/171.324.5200.0024.651.31,6520.08%
2024/05/160.124.6000.0024.700.11,6820.01%
2024/05/1500.00124.7024.65-11,685-0.06%
2024/05/13124.204024.3624.50-391,654-2.36%
2024/05/10124.151024.2024.20-91,645-0.55%
2024/05/08224.106024.2124.30-581,610-3.60%
2024/05/0700.00124.5524.55-11,598-0.06%
2024/05/06124.50124.5024.5001,6000.00%
2024/05/03124.8500.0024.6011,5900.06%
2024/04/29524.4310.124.5024.40-5.11,448-0.35%
2024/04/2600.00124.1024.10-11,425-0.07%
2024/04/241024.452.224.4424.407.91,3990.56%
2024/04/2200.00125.1524.60-11,412-0.07%
2024/04/19124.2000.0024.4011,3580.07%
2024/04/1800.00424.7924.70-41,319-0.30%
2024/04/171224.55324.4024.6091,2700.71%
2024/04/160.123.75224.2523.60-21,223-0.16%
2024/04/15224.2000.0024.1521,1890.17%
2024/04/12224.2000.0024.2021,1540.17%
2024/04/11123.8000.0023.8011,1090.09%
2024/04/10224.00523.8024.00-31,086-0.28%
2024/04/09123.3000.0023.2511,0250.10%
2024/04/03123.1000.0023.1011,0030.10%
2024/03/29123.2000.0023.1519860.10%
2024/03/28223.4800.0023.3029740.21%
2024/03/26223.2000.0023.3029600.21%
2024/03/25123.0000.0023.0519430.11%
2024/03/2000.00123.2023.40-1958-0.10%
2024/03/19123.3500.0023.2519430.11%
2024/03/1500.00022.7522.5508980.00%
2024/03/1200.00322.9522.95-3859-0.35%
2024/03/1100.00022.6522.9508640.00%
2024/03/0800.00022.8522.4508580.00%
2024/03/0700.00522.6022.80-5829-0.60%
2024/02/231623.2500.0023.10167542.12%
2024/02/201423.4100.0023.35147231.94%
2024/02/197.223.4700.0023.457.26901.04%
2024/02/16222.8500.0022.9026670.30%
2024/02/15122.45122.4522.5006560.00%
2024/02/01222.3500.0022.4026460.31%
2024/01/3000.00322.1522.10-3644-0.47%
2024/01/250.122.3000.0022.300.16050.01%
2024/01/24122.4000.0022.4015950.17%
2024/01/22022.30222.1522.15-2583-0.34%
2024/01/19722.180.222.4022.306.95711.20%
2024/01/1800.000.222.4022.30-0.2560-0.03%
2024/01/170.122.60222.7522.45-1.9549-0.35%
2024/01/1600.00223.1522.95-2527-0.38%
2024/01/156.123.6000.0023.556.15191.17%
2024/01/11523.7500.0023.8055160.97%
2024/01/10823.90623.8323.7525770.35%
2024/01/040.124.2000.0024.150.15950.01%
2023/12/2800.001.124.1524.30-1.1604-0.17%
2023/12/27124.3500.0024.2516050.17%
2023/12/26124.2500.0024.3016040.17%
2023/12/2200.00123.9523.95-1600-0.17%
2023/12/21224.1000.0024.1026040.33%
2023/12/18124.35124.3524.3006030.00%
2023/12/15124.25124.3524.5005970.00%
2023/12/11223.8000.0023.7526230.32%
2023/12/08123.80223.8023.80-1629-0.16%
2023/12/0700.00123.9023.90-1625-0.16%
2023/12/06423.8000.0023.8046210.64%
2023/11/301.124.1000.0024.001.16100.17%
2023/11/2900.00124.2024.15-1627-0.16%
2023/11/27124.35024.2524.3016510.15%
2023/11/21124.1500.0024.1516520.15%
2023/11/15123.8000.0024.1016420.16%
2023/11/1400.00123.5023.55-1633-0.16%
2023/11/1300.00123.3523.50-1642-0.16%
2023/11/10123.4500.0023.3516510.15%
2023/11/03223.1000.0023.1027070.28%
2023/11/01122.8000.0022.8517620.13%
2023/10/31422.9000.0022.9047830.51%
2023/10/25123.0500.0023.0018250.12%
2023/10/24222.9500.0022.9528320.24%
2023/10/191023.5000.0023.55108441.18%
2023/10/1800.00223.2023.75-2850-0.24%
2023/10/11223.6500.0023.6527990.25%
2023/10/04823.3600.0023.2588210.97%
2023/09/28123.6500.0023.6518470.12%
2023/09/27823.70323.6523.6058540.59%
2023/09/260.123.9000.0023.750.18630.01%
2023/09/14124.3000.0024.2518980.11%
2023/09/12224.2500.0024.2529710.21%
2023/09/08224.3500.0024.3029860.20%
2023/09/04224.7300.0024.9021,0030.20%
2023/09/01324.37124.5524.5529940.20%
2023/08/30123.6500.0023.6511,0090.10%
2023/08/25123.2500.0023.4511,1240.09%
2023/08/23123.3500.0023.3011,2190.08%
2023/08/15423.4800.0023.5041,3610.29%
2023/08/101224.1000.0024.10121,3760.87%
2023/08/090.124.3500.0024.100.11,3700.01%
2023/08/08224.3000.0024.3521,3700.15%
2023/08/04224.8000.0024.8021,3620.15%
2023/08/02125.1500.0025.0011,3700.07%
2023/07/27324.9500.0025.1531,3830.22%
2023/07/25624.8000.0024.8561,3920.43%
2023/07/244024.8500.0024.85401,4062.84%
2023/07/191025.0500.0025.00101,4020.71%
2023/07/06725.3300.0025.2571,3970.50%
2023/07/0500.00325.6525.55-31,374-0.22%
2023/06/29525.7200.0025.6051,3630.37%
2023/06/26226.7000.0026.6521,3300.15%
2023/06/2100.000.126.8526.85-0.11,329-0.01%
2023/06/20126.8000.0026.7511,3300.08%
2023/06/19426.7300.0026.7041,3270.30%
2023/06/161026.85326.7526.9071,3060.54%
2023/06/1300.00326.2526.25-31,434-0.21%
2023/06/091526.13126.1526.15141,4720.95%
2023/06/08526.1500.0026.2051,5230.33%
2023/06/073226.18326.1826.15291,6071.80%
2023/06/06226.00425.9826.05-21,609-0.12%
2023/06/05326.0000.0026.0531,6130.19%
2023/06/02425.6400.0025.6541,5930.25%
2023/06/01825.47225.4525.5561,5780.38%
2023/05/31225.3500.0025.5021,5570.13%
2023/05/30425.45425.4525.4001,5230.00%
2023/05/29125.9000.0025.8011,4850.07%
2023/05/26925.92425.8525.9551,4570.34%
2023/05/25726.191126.2026.10-41,426-0.28%
2023/05/2200.00226.6026.55-21,354-0.15%
2023/05/18926.67226.6026.5071,3810.51%
2023/05/17626.7600.0026.7561,3710.44%
2023/05/16226.4500.0026.6521,3630.15%
2023/05/12626.3500.0026.3061,3740.44%
2023/05/11626.3500.0026.4561,3920.43%
2023/05/09126.9000.0026.8011,4770.07%
2023/05/08127.0500.0027.1011,5410.06%
2023/05/05327.3000.0027.1531,6390.18%
2023/05/04127.55127.5027.5001,6490.00%
2023/04/27127.5500.0027.5511,6490.06%
2023/04/20727.7000.0027.6571,6190.43%
2023/04/17228.2500.0028.1521,6230.12%
2023/04/13428.2400.0028.2041,6210.25%
台橡財報／報價攀升、全球經濟表現不佳 前三季營收和獲利皆下滑 UDN聯合新聞網－2023/11/02
合成橡膠大廠台橡（2103）今天董事會通過前三季財報，受主要產品合成橡膠主要原料丁二烯，今年以來報價不斷攀升，再加上全球......詳全文
台橡增持子公司申華化學 持股大增至88%Anue鉅亨－2023/09/01
...詳全文
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨－2022/10/30
...詳全文
台橡 相關文章