華通 (2313)-富邦-和美券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
61.5
漲跌
▲0.3
漲幅
+0.49%
成交量
7,282張
產業
上市電子零組件類股
1879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.7	61.55	9	61.91	61.50	-6.3	18,395	-0.03%
2024/11/20	12	61.57	2	61.30	61.20	10	18,367	0.05%
2024/11/19	2	62.25	1	62.50	62.60	1	18,415	0.01%
2024/11/18	2	62.00	2	61.90	61.90	0	18,591	0.00%
2024/11/15	0	0.00	3	62.40	62.90	-3	18,734	-0.02%
2024/11/14	4	62.43	1	62.70	62.10	3	19,172	0.02%
2024/11/13	7	62.97	2	62.90	62.80	5	19,151	0.03%
2024/11/12	8.1	63.05	21	62.70	62.70	-12.9	19,217	-0.07%
2024/11/11	31.2	64.30	23	64.65	64.70	8.2	19,225	0.04%
2024/11/08	38	65.57	6	65.63	65.10	32	19,144	0.17%
2024/11/07	8	66.36	14	66.65	67.80	-6	19,007	-0.03%
2024/11/06	2	63.10	3	62.97	62.90	-1	18,613	-0.01%
2024/11/05	0	0.00	1	63.00	62.60	-1	18,950	-0.01%
2024/11/04	3	62.07	3	62.30	62.00	0	19,341	0.00%
2024/11/01	4	62.30	57	61.94	63.10	-53	19,660	-0.27%
2024/10/30	4	62.05	13	62.05	61.90	-9	19,823	-0.05%
2024/10/29	18	64.04	2	63.20	63.20	16	19,922	0.08%
2024/10/28	8	64.74	19	64.39	64.70	-11	20,094	-0.05%
2024/10/25	19	64.42	11	64.53	64.40	8	20,129	0.04%
2024/10/24	2	65.40	6	65.20	64.60	-4	20,262	-0.02%
2024/10/23	5	66.26	5	66.00	66.00	0	20,214	0.00%
2024/10/22	21.1	66.31	20	66.11	66.50	1.1	20,141	0.01%
2024/10/21	19	65.22	32	63.94	65.40	-13	19,909	-0.07%
2024/10/18	32	62.90	19	63.74	62.10	13	19,777	0.07%
2024/10/17	21	64.42	8	64.31	64.50	13	19,939	0.07%
2024/10/16	4	63.75	2	63.40	63.00	2	20,076	0.01%
2024/10/15	15	64.15	26	64.22	64.20	-11	20,076	-0.05%
2024/10/14	45	63.40	30	63.44	63.40	15	20,148	0.07%
2024/10/11	13.1	62.77	24	62.49	62.20	-10.9	20,526	-0.05%
2024/10/09	35	63.41	4	63.80	62.50	31	21,476	0.14%
2024/10/08	12.4	64.03	3	63.90	64.30	9.4	21,618	0.04%
2024/10/07	15	65.55	9	65.90	65.40	6	22,214	0.03%
2024/10/04	14	67.12	4.1	66.68	67.10	9.9	23,261	0.04%
2024/10/01	6	68.07	27	68.09	68.40	-21	23,514	-0.09%
2024/09/30	27	68.69	7.2	68.56	68.30	19.9	24,195	0.08%
2024/09/27	7.1	70.65	3	70.20	70.10	4.1	24,335	0.02%
2024/09/26	18.1	70.85	2	71.10	70.50	16.1	24,705	0.07%
2024/09/25	34	70.88	19	70.87	70.80	15	25,537	0.06%
2024/09/24	28	69.90	10	69.71	70.20	18	25,943	0.07%
2024/09/23	17	71.02	15	71.04	70.70	2	26,537	0.01%
2024/09/20	7.1	71.21	10.5	71.31	70.60	-3.4	26,643	-0.01%
2024/09/19	9	70.64	2	71.20	71.00	7	26,652	0.03%
2024/09/18	40.9	70.38	11	69.86	70.30	29.9	26,822	0.11%
2024/09/16	7	72.57	12.1	72.24	73.20	-5.1	26,801	-0.02%
2024/09/13	6	72.43	4	72.18	72.40	2	27,406	0.01%
2024/09/12	19.1	71.63	13	72.25	72.60	6.1	27,810	0.02%
2024/09/11	5	70.27	3	70.70	70.60	2	27,682	0.01%
2024/09/10	35.2	70.99	17	69.83	70.00	18.2	27,725	0.07%
2024/09/09	15	72.83	4	73.48	73.00	11	27,419	0.04%
2024/09/06	14.4	73.96	9	73.08	72.80	5.4	27,387	0.02%
2024/09/05	2.1	73.92	1	73.80	73.10	1.1	27,402	0.00%
2024/09/04	10.5	73.70	3	74.03	73.10	7.5	27,291	0.03%
2024/09/03	14.6	78.73	9	79.51	77.70	5.6	27,743	0.02%
2024/09/02	30.2	80.59	0.2	80.50	78.60	30	27,461	0.11%
2024/08/30	19.2	82.94	15.2	83.72	82.00	4	27,057	0.01%
2024/08/29	73	80.36	90.9	80.70	82.70	-17.9	26,181	-0.07%
2024/08/28	10	79.13	25.5	79.12	78.30	-15.5	25,373	-0.06%
2024/08/27	8	74.86	8	75.50	75.60	0	24,684	0.00%
2024/08/26	13.1	75.70	4	75.40	75.00	9.1	24,884	0.04%
2024/08/23	1	74.70	4	75.85	76.30	-3	24,807	-0.01%
2024/08/22	3	74.30	3	74.10	73.90	0	24,822	0.00%
2024/08/21	19.6	74.56	17	74.67	73.70	2.6	25,007	0.01%
2024/08/20	15	75.35	15	75.91	75.20	0	25,164	0.00%
2024/08/19	23	74.89	17	74.85	74.70	6	25,492	0.02%
2024/08/16	2	75.30	5	74.62	75.40	-3	25,623	-0.01%
2024/08/15	6	71.05	2	70.80	70.70	4	25,831	0.02%
2024/08/14	3	72.10	1	72.30	71.60	2	26,105	0.01%
2024/08/13	4.1	72.09	4	71.90	72.10	0.1	26,242	0.00%
2024/08/12	2.1	70.80	20	71.00	70.60	-17.9	26,848	-0.07%
2024/08/09	7	71.14	11.5	71.45	70.50	-4.5	26,983	-0.02%
2024/08/08	6	69.10	2	70.00	69.00	4	26,803	0.01%
2024/08/07	2	70.25	1.5	70.47	70.00	0.5	26,945	0.00%
2024/08/06	8.1	65.13	4	63.83	65.10	4.1	27,564	0.01%
2024/08/05	15.6	67.05	4	66.45	66.40	11.6	27,358	0.04%
2024/08/02	14.5	74.81	2	73.90	73.70	12.5	27,104	0.05%
2024/08/01	8	77.95	3	77.63	78.20	5	27,074	0.02%
2024/07/31	7	78.86	5	78.06	77.70	2	26,934	0.01%
2024/07/30	3	76.53	2	77.90	77.90	1	26,925	0.00%
2024/07/29	6.3	77.37	3	78.13	76.90	3.3	26,909	0.01%
2024/07/26	5.1	79.58	2	80.00	80.00	3.1	26,823	0.01%
2024/07/23	3	80.17	16	80.51	80.50	-13	26,839	-0.05%
2024/07/22	29	79.01	6	79.70	79.00	23	27,030	0.09%
2024/07/19	5.1	81.10	4	80.73	80.40	1.1	26,950	0.00%
2024/07/18	14.6	82.81	2	82.20	82.90	12.6	26,873	0.05%
2024/07/17	7	85.17	8	85.28	86.20	-1	26,564	0.00%
2024/07/16	15.5	85.44	2	84.70	85.30	13.5	26,468	0.05%
2024/07/15	9.1	86.30	5	85.70	85.70	4.1	26,492	0.02%
2024/07/12	14.2	87.73	9	87.66	86.90	5.2	26,310	0.02%
2024/07/11	13.3	90.39	29.7	89.95	90.30	-16.3	25,932	-0.06%
2024/07/10	8	86.51	5	86.58	86.00	3	25,159	0.01%
2024/07/09	15.5	85.55	11.1	85.89	86.10	4.4	25,000	0.02%
2024/07/08	5	86.50	28.1	86.39	86.30	-23.1	24,491	-0.09%
2024/07/05	4	81.75	3	82.30	81.90	1	23,316	0.00%
2024/07/04	4	81.15	18.5	81.82	82.30	-14.5	23,187	-0.06%
2024/07/03	9	78.24	13	79.15	79.50	-4	22,833	-0.02%
2024/07/02	13	76.04	12	77.78	78.10	1	23,082	0.00%
2024/07/01	51.6	77.21	19	76.82	76.30	32.6	22,645	0.14%
2024/06/28	10	81.77	17	81.35	81.40	-7	21,800	-0.03%
2024/06/27	11.1	81.58	29.5	82.04	81.40	-18.4	21,449	-0.09%
2024/06/26	3	78.47	7.5	79.05	79.40	-4.5	20,945	-0.02%
2024/06/25	6.5	77.13	4.1	77.78	77.70	2.4	20,838	0.01%
2024/06/24	7	77.23	6	78.22	78.20	1	20,883	0.00%
2024/06/21	8	78.67	7.1	78.26	77.60	0.9	21,016	0.00%
2024/06/20	7	76.73	30	78.24	78.40	-23	20,824	-0.11%
2024/06/19	3	75.33	15.7	75.55	74.80	-12.7	20,361	-0.06%
2024/06/18	2	72.05	6	72.78	73.50	-4	20,169	-0.02%
2024/06/17	1	72.00	6	71.70	71.60	-5	20,402	-0.02%
2024/06/14	9.5	71.66	6	71.25	71.80	3.5	20,571	0.02%
2024/06/13	2	72.00	0	0.00	72.00	2	20,907	0.01%
2024/06/12	4	72.53	5	72.56	72.60	-1	21,068	0.00%
2024/06/11	4	71.20	5.3	71.08	71.00	-1.3	21,131	-0.01%
2024/06/07	16.4	72.24	11	72.51	71.30	5.4	21,701	0.02%
2024/06/06	8	70.86	1	71.00	71.00	7	22,357	0.03%
2024/06/05	6.1	70.93	2	70.50	70.50	4.1	23,760	0.02%
2024/06/04	4.1	71.57	0	0.00	71.20	4.1	24,313	0.02%
2024/06/03	6.1	71.86	2	71.70	71.90	4.1	25,181	0.02%
2024/05/31	2	73.80	2	73.20	73.20	0	25,482	0.00%
2024/05/30	27.6	73.39	21	73.77	72.90	6.6	25,724	0.03%
2024/05/29	3	75.03	2	75.10	75.00	1	26,301	0.00%
2024/05/28	1	75.31	2	75.60	74.80	-1	26,758	0.00%
2024/05/27	28.7	76.50	20	76.22	76.30	8.7	26,944	0.03%
2024/05/24	10	76.91	10.4	76.19	76.10	-0.4	27,412	0.00%
2024/05/23	6	79.23	9	80.50	78.20	-3	27,572	-0.01%
2024/05/22	7	79.69	14	79.75	79.60	-7	29,136	-0.02%
2024/05/21	15	79.96	17.5	80.53	79.80	-2.5	30,395	-0.01%
2024/05/20	7	77.69	14.5	78.91	77.70	-7.5	29,956	-0.03%
2024/05/17	10	76.00	2	76.00	76.00	8	29,938	0.03%
2024/05/16	12	74.94	69.1	75.59	76.30	-57.1	29,861	-0.19%
2024/05/15	15.4	72.03	5	71.50	71.10	10.4	29,332	0.04%
2024/05/14	9	71.21	6	71.55	71.20	3	29,484	0.01%
2024/05/13	13	70.84	6	70.93	71.00	7	29,761	0.02%
2024/05/10	61.6	72.40	13	72.67	72.50	48.6	29,802	0.16%
2024/05/09	4	78.80	9.5	79.85	78.80	-5.5	28,883	-0.02%
2024/05/08	8	78.29	7	78.14	78.80	1	28,829	0.00%
2024/05/07	4	78.58	6	77.68	78.30	-2	28,909	-0.01%
2024/05/06	10.3	77.72	3.1	77.04	77.00	7.2	28,872	0.02%
2024/05/03	32.2	78.90	22.1	78.99	78.00	10.1	28,843	0.03%
2024/04/30	1	78.86	12	78.91	77.20	-11	29,353	-0.04%
2024/04/29	17	77.12	7	77.41	77.80	10	29,672	0.03%
2024/04/26	16	76.93	18	78.50	77.60	-2	29,786	-0.01%
2024/04/25	2	74.50	7	74.77	75.00	-5	29,631	-0.02%
2024/04/24	4	74.05	4.1	74.06	74.30	-0.1	29,751	0.00%
2024/04/23	0.1	73.59	8.5	73.23	72.90	-8.4	29,834	-0.03%
2024/04/22	17.1	74.53	61	74.81	73.80	-43.9	29,948	-0.15%
2024/04/19	6.4	75.64	11.2	74.93	76.10	-4.8	29,858	-0.02%
2024/04/18	14	78.63	2.6	78.24	77.50	11.4	29,762	0.04%
2024/04/17	10.5	77.50	22	77.80	78.00	-11.5	29,828	-0.04%
2024/04/16	0.5	77.31	3	77.57	76.60	-2.5	29,938	-0.01%
2024/04/15	11	79.84	6	79.77	79.70	5	29,832	0.02%
2024/04/12	9	81.72	9	82.11	81.90	0	29,842	0.00%
2024/04/11	7	80.81	0	0.00	80.20	7	29,737	0.02%
2024/04/10	24	82.32	21	82.51	81.80	3	29,707	0.01%
2024/04/09	12	81.44	6	81.95	81.40	6	29,710	0.02%
2024/04/08	39	83.25	22	83.29	83.50	17	29,554	0.06%
2024/04/03	63	79.66	66	79.61	79.60	-3	29,085	-0.01%
2024/04/02	20	80.35	2	80.10	80.20	18	29,292	0.06%
2024/04/01	15	80.49	10	79.72	79.20	5	29,279	0.02%
2024/03/29	5	79.88	18	80.36	80.40	-13	29,170	-0.04%
2024/03/28	3	78.63	5	78.46	78.20	-2	29,054	-0.01%
2024/03/27	9	77.50	20.4	77.43	77.70	-11.4	29,268	-0.04%
2024/03/26	35	79.06	41	76.87	75.90	-6	29,380	-0.02%
2024/03/25	10	79.86	4	81.00	80.00	6	29,320	0.02%
2024/03/22	41	79.48	36.1	79.38	79.50	4.9	29,473	0.02%
2024/03/21	7	79.91	23	79.69	79.40	-16	29,535	-0.05%
2024/03/20	29	80.44	13	79.09	78.40	16	29,906	0.05%
2024/03/19	23.1	81.89	14	81.64	81.00	9.1	31,496	0.03%
2024/03/18	12	80.34	32	81.72	82.10	-20	32,411	-0.06%
2024/03/15	14	78.47	6	77.70	77.70	8	32,922	0.02%
2024/03/14	12	79.88	3	79.77	78.70	9	32,926	0.03%
2024/03/13	18	81.92	7	81.51	81.20	11	32,844	0.03%
2024/03/12	57	83.95	58	84.16	82.40	-1	32,839	0.00%
2024/03/11	32.4	80.89	53.2	81.21	82.00	-20.8	31,964	-0.07%
2024/03/08	62	75.98	61	76.20	75.60	1	30,884	0.00%
2024/03/07	37.2	78.47	25.2	77.37	76.20	12	31,035	0.04%
2024/03/06	13	77.67	27	76.75	77.60	-14	30,914	-0.05%
2024/03/05	24.1	76.64	38	77.06	76.40	-13.9	31,431	-0.04%
2024/03/04	23	77.22	37.1	76.76	77.00	-14.1	32,972	-0.04%
2024/03/01	33.1	73.53	12	73.91	74.30	21.1	34,387	0.06%
2024/02/29	24	75.53	19.6	75.42	76.10	4.4	35,913	0.01%
2024/02/27	23	75.93	61	76.18	75.40	-38	37,024	-0.10%
2024/02/26	15.2	77.88	7	77.66	77.20	8.2	37,017	0.02%
2024/02/23	104.5	79.72	47	79.41	78.40	57.5	37,294	0.15%	大買/
2024/02/22	50	76.99	94	77.61	80.10	-44	37,042	-0.12%
2024/02/21	25.3	71.69	17	72.35	72.90	8.3	36,963	0.02%
2024/02/20	10	72.59	21	72.53	72.70	-11	37,178	-0.03%
2024/02/19	16	71.54	2	71.05	71.00	14	37,102	0.04%
2024/02/16	8	72.03	13	72.37	72.00	-5	37,364	-0.01%
2024/02/15	29	71.50	13	71.45	71.00	16	37,615	0.04%
2024/02/05	24	70.73	48	71.81	71.60	-24	38,983	-0.06%
2024/02/02	29	70.94	7	70.63	70.20	22	40,232	0.05%
2024/02/01	7	69.11	7	69.73	70.00	0	40,191	0.00%
2024/01/31	2	69.95	21	69.56	69.50	-19	40,454	-0.05%
2024/01/30	19	71.11	21	70.89	70.50	-2	40,550	0.00%
2024/01/29	10	70.08	14	70.54	71.00	-4	40,656	-0.01%
2024/01/26	10	69.39	22	69.47	69.00	-12	40,985	-0.03%
2024/01/25	27	70.21	21	70.54	69.80	6	41,188	0.01%
2024/01/24	65	70.62	59	70.67	70.40	6	40,982	0.01%
2024/01/23	17	69.39	16	68.68	69.70	1	40,968	0.00%
2024/01/22	16	67.93	9	67.66	66.90	7	40,683	0.02%
2024/01/19	10	66.64	18	66.93	67.40	-8	40,499	-0.02%
2024/01/18	13	66.68	5	66.04	65.50	8	40,505	0.02%
2024/01/17	12	68.22	8	67.74	68.00	4	40,429	0.01%
2024/01/16	6	68.38	26	69.42	69.50	-20	40,321	-0.05%
2024/01/15	23	67.71	5	67.72	67.90	18	40,266	0.04%
2024/01/12	11	66.85	5	66.34	66.40	6	40,339	0.01%
2024/01/11	13	67.75	3	67.50	67.30	10	40,304	0.02%
2024/01/10	29	67.56	28	66.93	68.00	1	40,527	0.00%
2024/01/09	16	69.16	9	68.13	67.90	7	41,032	0.02%
2024/01/08	10	68.40	12	68.58	69.00	-2	41,031	0.00%
2024/01/05	12	69.12	5	69.30	69.20	7	41,117	0.02%
2024/01/04	18	69.69	7	69.59	69.00	11	41,422	0.03%
2024/01/03	17	68.55	13	68.62	69.00	4	41,492	0.01%
2024/01/02	7	69.73	7	69.47	69.20	0	41,369	0.00%
2023/12/29	12	70.36	12	70.26	70.70	0	41,584	0.00%
2023/12/28	37.1	71.51	71	71.62	70.80	-33.9	41,629	-0.08%
2023/12/27	39	72.79	42	72.73	72.80	-3	41,882	-0.01%
2023/12/26	12	72.58	11	72.43	72.50	1	42,037	0.00%
2023/12/25	6	72.12	6	73.42	71.50	0	42,320	0.00%
2023/12/22	54	73.29	14	72.69	72.10	40	42,424	0.09%
2023/12/21	38	73.06	60	72.86	73.30	-22	42,481	-0.05%
2023/12/20	21	71.80	19	72.28	72.00	2	42,524	0.00%
2023/12/19	13	70.92	10	71.10	70.90	3	42,868	0.01%
2023/12/18	14	71.99	8	71.79	71.60	6	43,549	0.01%
2023/12/15	31	73.75	28	73.82	72.90	3	44,545	0.01%
2023/12/14	117	75.54	104	75.83	74.50	13	46,545	0.03%	大買/大賣/
2023/12/13	86	73.43	135	73.37	74.40	-49	46,806	-0.10%	大賣/
2023/12/12	82	71.48	64.1	71.51	70.90	17.9	47,561	0.04%
2023/12/11	15	69.51	20	69.60	69.00	-5	47,292	-0.01%
2023/12/08	48	69.73	7	69.51	69.00	41	47,602	0.09%
2023/12/07	26	70.50	47	69.39	69.20	-21	48,515	-0.04%
2023/12/06	49	71.97	37	71.21	71.10	12	48,288	0.02%
2023/12/05	13	71.65	34	71.34	71.90	-21	48,248	-0.04%
2023/12/04	48	73.72	60.2	73.68	72.90	-12.2	48,965	-0.02%
2023/12/01	70.1	72.19	38.1	72.45	72.10	32	50,497	0.06%
2023/11/30	26.1	73.45	30	73.25	73.30	-3.9	49,705	-0.01%
2023/11/29	120	75.18	147	74.75	74.80	-27	48,693	-0.06%	大買/大賣/
2023/11/28	84	72.90	102	72.59	74.20	-18	46,827	-0.04%	大賣/
2023/11/27	156	69.67	198.1	69.81	69.70	-42.1	44,777	-0.09%	大買/大賣/
2023/11/24	118.1	66.37	87.1	66.93	67.60	31	42,790	0.07%	大買/
2023/11/22	25	64.68	29	64.39	64.70	-4	40,597	-0.01%
2023/11/21	119.1	65.76	127	65.05	64.50	-8	39,860	-0.02%	大買/大賣/
2023/11/20	60	61.62	92	61.87	63.00	-32	38,050	-0.08%
2023/11/17	13	58.82	34	58.33	59.00	-21	36,572	-0.06%
2023/11/16	59	56.73	53	57.22	57.20	6	36,094	0.02%
2023/11/15	43	57.53	36	57.44	57.10	7	35,884	0.02%
2023/11/14	28	58.04	40	57.75	57.70	-12	35,570	-0.03%
2023/11/13	56	58.83	52.1	59.19	59.10	3.9	35,109	0.01%
2023/11/10	49	57.58	74.2	57.65	57.20	-25.2	33,434	-0.08%
2023/11/09	13.2	54.75	11	54.79	54.80	2.2	31,750	0.01%
2023/11/08	30	55.12	31	55.15	54.90	-1	31,548	0.00%
2023/11/07	6	54.25	22	54.49	54.40	-16	31,258	-0.05%
2023/11/06	40	54.49	27	54.26	53.90	13	31,127	0.04%
2023/11/03	24	54.52	25	54.58	54.40	-1	30,839	0.00%
2023/11/02	28.1	53.81	21	54.49	54.10	7.1	30,609	0.02%
2023/11/01	6	53.18	6	52.78	52.70	0	30,568	0.00%
2023/10/31	25	53.65	29	53.57	52.80	-4	30,502	-0.01%
2023/10/30	13	53.33	16	53.15	53.50	-3	30,046	-0.01%
2023/10/27	10	52.48	15	52.53	52.20	-5	29,963	-0.02%
2023/10/26	1	52.80	5	52.26	52.20	-4	30,052	-0.01%
2023/10/25	6	53.78	19	53.84	53.70	-13	29,867	-0.04%
2023/10/24	16	52.96	12	52.99	52.90	4	29,717	0.01%
2023/10/23	5	52.30	5	53.12	52.70	0	29,641	0.00%
2023/10/20	1	51.40	8	51.54	52.10	-7	29,565	-0.02%
2023/10/19	4	51.88	5.1	52.02	52.30	-1.1	29,457	0.00%
2023/10/18	13	52.14	22	51.92	52.10	-9	29,411	-0.03%
2023/10/17	27	54.79	26.1	54.88	53.90	0.9	29,148	0.00%
2023/10/16	0	0.00	2	53.30	53.30	-2	28,656	-0.01%
2023/10/13	11	52.81	12	53.09	53.20	-1	28,854	0.00%
2023/10/12	124	53.54	106.1	53.85	54.20	17.9	29,327	0.06%	大買/大賣/
2023/10/11	3	52.80	4	52.95	52.20	-1	28,844	0.00%
2023/10/06	5	52.42	4	52.53	51.80	1	28,703	0.00%
2023/10/05	17.2	53.08	13	53.27	52.60	4.2	28,592	0.01%
2023/10/04	14	51.94	17	51.81	52.10	-3	28,224	-0.01%
2023/10/03	17.1	52.46	26	52.18	52.00	-8.9	28,024	-0.03%
2023/10/02	4	54.00	5	53.98	54.30	-1	27,611	0.00%
2023/09/28	47	53.41	51	53.62	53.00	-4	27,410	-0.01%
2023/09/27	3	53.90	23	53.56	53.80	-20	27,321	-0.07%
2023/09/26	23	54.84	35.2	55.37	54.30	-12.2	26,988	-0.05%
2023/09/25	10	55.24	12	55.25	54.70	-2	26,553	-0.01%
2023/09/22	39	55.07	45	55.14	55.60	-6	26,212	-0.02%
2023/09/21	62.2	55.34	64	55.35	55.50	-1.8	25,657	-0.01%
2023/09/20	78	57.68	55.5	56.83	56.60	22.5	24,776	0.09%
2023/09/19	139.1	58.75	135.2	59.17	56.90	3.9	23,512	0.02%	大買/大賣/
2023/09/18	130	57.18	107.1	57.71	57.60	22.9	20,843	0.11%	大買/大賣/
2023/09/15	74.6	53.93	112.1	54.36	54.40	-37.5	18,459	-0.20%	大賣/
2023/09/14	12	50.63	34	50.31	50.80	-22	16,435	-0.13%
2023/09/13	23	50.55	14	50.59	50.40	9	15,673	0.06%
2023/09/12	106	49.62	79.1	50.12	50.80	26.9	15,093	0.18%	大買/
2023/09/11	38	48.73	36	48.46	48.20	2	13,942	0.01%
2023/09/08	50	48.44	65.2	49.05	48.85	-15.2	13,491	-0.11%
2023/09/07	73	49.82	35.2	48.97	48.80	37.8	13,015	0.29%
2023/09/06	37	48.96	98.1	49.17	50.40	-61.1	11,877	-0.51%
2023/09/05	1	46.05	8	46.01	46.10	-7	9,507	-0.07%
2023/09/04	0	0.00	1	45.40	45.45	-1	9,471	-0.01%
2023/09/01	8	45.01	0	0.00	45.00	8	9,543	0.08%
2023/08/31	43	45.81	33	45.37	45.30	10	9,583	0.10%
2023/08/30	2	45.00	2	45.08	44.95	0	9,402	0.00%
2023/08/29	0	0.00	1	44.10	44.10	-1	9,466	-0.01%
2023/08/28	1	43.75	3	43.95	43.70	-2	9,540	-0.02%
2023/08/25	4	43.36	0	0.00	43.50	4	9,605	0.04%
2023/08/24	2	43.77	0	0.00	43.70	2	9,731	0.02%
2023/08/22	3	42.30	0	0.00	42.75	3	10,159	0.03%
2023/08/21	10	42.60	1	42.85	42.50	9	10,296	0.09%
2023/08/18	8.1	43.19	0	0.00	42.55	8.1	10,314	0.08%
2023/08/17	1	43.05	4	43.40	43.75	-3	10,360	-0.03%
2023/08/16	2.1	43.35	0	0.00	43.50	2.1	10,462	0.02%
2023/08/15	1	43.95	1	44.05	44.00	0	10,626	0.00%
2023/08/14	6	43.87	7	43.97	43.60	-1	10,661	-0.01%
2023/08/11	8.1	44.91	5	44.55	44.70	3.1	10,691	0.03%
2023/08/10	4	45.04	2	45.50	44.95	2	10,763	0.02%
2023/08/09	1	45.65	1	46.00	46.00	0	10,677	0.00%
2023/08/08	4	46.44	5	46.37	45.90	-1	10,711	-0.01%
2023/08/07	3	45.75	17	46.19	46.45	-14	10,484	-0.13%
2023/08/04	3	44.38	0	0.00	44.40	3	10,243	0.03%
2023/08/01	2	44.98	0	0.00	45.00	2	10,265	0.02%
2023/07/31	6	45.50	5.1	45.78	45.50	0.9	10,246	0.01%
2023/07/28	4	45.00	1	45.00	45.05	3	10,127	0.03%
2023/07/27	4	44.95	0	0.00	45.05	4	10,160	0.04%
2023/07/26	4	45.49	0	0.00	45.05	4	10,120	0.04%
2023/07/25	4	45.51	7	45.95	45.95	-3	10,081	-0.03%
2023/07/24	7.1	44.54	6	45.00	44.65	1.1	10,070	0.01%
2023/07/21	1	45.00	3	45.05	45.00	-2	10,087	-0.02%
2023/07/20	2	45.55	0	0.00	45.45	2	10,106	0.02%
2023/07/19	8.1	46.44	6	46.90	45.70	2.1	10,253	0.02%
2023/07/18	12	47.63	5	47.87	48.10	7	10,109	0.07%
2023/07/17	14	48.64	26	47.82	48.50	-12	9,815	-0.12%
2023/07/14	2	45.65	2	45.70	45.70	0	9,152	0.00%
2023/07/13	5	45.94	9	46.19	45.70	-4	9,333	-0.04%
2023/07/12	0	45.80	3	45.80	45.75	-3	9,272	-0.03%
2023/07/11	5	45.55	0	0.00	45.60	5	9,261	0.05%
2023/07/10	5	45.14	6	44.99	44.85	-1	9,478	-0.01%
2023/07/07	0	0.00	2.1	45.30	45.60	-2.1	9,657	-0.02%
2023/07/06	2	45.88	4	46.08	45.50	-2	9,681	-0.02%
2023/07/05	1	46.10	29	45.68	46.10	-28	9,675	-0.29%
2023/07/04	0	0.00	5	45.00	44.95	-5	9,335	-0.05%
2023/07/03	1	44.80	0	0.00	44.90	1	9,327	0.01%
2023/06/30	3	44.65	2.3	44.68	44.40	0.7	9,374	0.01%
2023/06/29	10	44.84	1	45.10	44.80	9	9,460	0.10%
2023/06/28	2	44.85	13	44.32	44.85	-11	9,328	-0.12%
2023/06/27	3	44.25	0	0.00	44.10	3	9,185	0.03%
2023/06/26	1	43.50	0	0.00	43.75	1	9,152	0.01%
2023/06/21	1	43.45	2	43.40	43.25	-1	9,308	-0.01%
2023/06/20	0	0.00	1	43.25	43.30	-1	9,402	-0.01%
2023/06/19	1	43.30	20	43.35	43.25	-19	9,480	-0.20%
2023/06/16	1	43.30	31	43.30	43.45	-30	9,512	-0.32%
2023/06/15	1.3	43.32	0	0.00	43.40	1.3	9,480	0.01%
2023/06/14	0	0.00	1	43.85	43.65	-1	9,525	-0.01%
2023/06/09	0	0.00	10	44.05	44.20	-10	9,784	-0.10%
2023/06/08	10	43.75	2	43.75	44.05	8	9,938	0.08%
2023/06/07	13	44.41	0	0.00	44.10	13	10,081	0.13%
2023/06/06	1	44.55	4	44.53	44.50	-3	10,034	-0.03%
2023/06/05	2	44.25	1	44.10	44.10	1	10,009	0.01%
2023/06/02	5	44.43	37	44.55	44.35	-32	10,128	-0.32%
2023/06/01	3	44.20	11.4	44.25	44.45	-8.4	10,087	-0.08%
2023/05/31	36	44.03	2	44.13	44.10	34	10,077	0.34%
2023/05/30	2	43.87	11	44.08	44.10	-9	10,040	-0.09%
2023/05/29	12	44.40	15	44.35	44.30	-3	9,999	-0.03%
2023/05/26	10	44.00	19	44.24	44.25	-9	9,907	-0.09%
2023/05/25	0	42.65	15	43.07	43.35	-15	9,676	-0.15%
2023/05/24	0	0.00	5	42.30	42.60	-5	9,602	-0.05%
2023/05/23	6	42.28	1	42.20	42.20	5	9,612	0.05%
2023/05/22	16	42.98	2	43.55	42.75	14	9,467	0.15%
2023/05/19	1	43.58	8.1	43.10	43.50	-7	9,372	-0.08%
2023/05/18	2	42.13	3	42.08	42.10	-1	9,245	-0.01%
2023/05/17	16	41.77	1	41.70	41.70	15	9,228	0.16%
2023/05/16	7	41.96	0	0.00	41.80	7	9,105	0.08%
2023/05/15	1	42.10	0	0.00	42.20	1	8,984	0.01%
2023/05/12	3	42.75	0	0.00	42.05	3	9,001	0.03%
2023/05/11	3	42.75	0	0.00	42.40	3	8,992	0.03%
2023/05/10	10	43.15	1	43.25	43.20	9	8,994	0.10%
2023/05/09	1	43.80	5	43.80	43.75	-4	9,083	-0.04%
2023/05/08	1	43.50	3	43.72	43.75	-2	9,201	-0.02%
2023/05/05	3	43.22	0	0.00	43.15	3	9,264	0.03%
2023/05/04	1	43.45	2	43.30	43.35	-1	9,454	-0.01%
2023/05/03	0	0.00	13	43.34	43.25	-13	9,619	-0.14%
2023/05/02	1	43.30	10	43.40	43.30	-9	9,763	-0.09%
2023/04/28	1	43.05	12	43.18	43.10	-11	9,993	-0.11%
2023/04/27	3	43.05	11	43.21	43.10	-8	9,991	-0.08%
2023/04/26	13	41.89	4	41.74	42.30	9	9,950	0.09%
2023/04/25	42	41.70	21	41.73	41.55	21	9,987	0.21%
2023/04/24	14.1	42.16	15	42.13	41.75	-0.9	10,012	-0.01%
2023/04/21	4	43.30	6	43.21	43.00	-2	9,978	-0.02%
2023/04/20	4	43.66	1	43.75	43.70	3	10,046	0.03%
2023/04/19	22.3	44.10	1	43.80	43.80	21.3	10,141	0.21%
2023/04/18	24	44.88	18	44.66	44.60	6	10,097	0.06%
2023/04/17	29	44.36	1	44.30	44.55	28	10,034	0.28%
2023/04/14	8	44.10	6	43.93	44.10	2	9,992	0.02%
2023/04/13	35.1	43.89	5	43.87	44.00	30.1	9,974	0.30%
2023/04/12	16	46.40	5	46.30	46.35	11	9,686	0.11%
2023/04/11	1	46.90	31	46.95	46.85	-30	9,416	-0.32%
2023/04/10	4	46.73	3	46.88	46.90	1	9,359	0.01%