華通 (2313)-富邦-和美券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
61.5
漲跌
▼2.9
漲幅
-4.50%
成交量
11,640張
產業
上市電子零組件類股
1885人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	9	62.43	2	61.50	61.50	7	9,099	0.08%
2025/03/27	3	64.00	0	0.00	64.40	3	9,183	0.03%
2025/03/26	20	64.80	0	0.00	64.90	20	9,691	0.21%
2025/03/24	0	0.00	2	65.50	65.10	-2	11,266	-0.02%
2025/03/21	1	65.10	0	0.00	65.20	1	12,061	0.01%
2025/03/20	0	65.10	0	0.00	65.00	0	12,504	0.00%
2025/03/19	1	64.50	2	65.15	64.40	-1	13,053	-0.01%
2025/03/18	0	0.00	4	65.15	65.40	-4	14,205	-0.03%
2025/03/17	5	65.80	2	65.75	65.10	3	15,057	0.02%
2025/03/14	3	65.57	3	65.17	65.50	0	15,499	0.00%
2025/03/13	1	65.50	5	66.62	65.00	-4	15,569	-0.03%
2025/03/12	3	65.63	1	65.40	65.70	2	15,566	0.01%
2025/03/11	2	64.70	0	0.00	65.40	2	15,645	0.01%
2025/03/07	0	0.00	0	67.00	66.20	0	15,710	0.00%
2025/03/06	3	66.47	0	0.00	66.20	3	15,710	0.02%
2025/03/04	3	63.90	4	65.53	65.60	-1	15,815	-0.01%
2025/03/03	15	65.78	0	0.00	65.30	15	15,848	0.09%
2025/02/27	4	69.18	1	69.60	68.20	3	15,663	0.02%
2025/02/26	1	68.50	7	69.09	69.10	-6	15,640	-0.04%
2025/02/25	14	67.60	0	0.00	67.60	14	15,639	0.09%
2025/02/24	3	69.87	1	69.70	69.70	2	15,543	0.01%
2025/02/21	7	69.00	2	69.45	69.90	5	15,562	0.03%
2025/02/20	1	68.80	0	0.00	68.80	1	15,518	0.01%
2025/02/19	2	69.95	1	69.30	68.80	1	15,507	0.01%
2025/02/18	12	69.48	4	69.93	69.40	8	15,513	0.05%
2025/02/17	3	69.30	4	68.90	68.60	-1	15,365	-0.01%
2025/02/14	3	67.30	0	0.00	67.40	3	15,296	0.02%
2025/02/13	3	67.37	3	67.03	67.20	0	15,440	0.00%
2025/02/12	1	66.90	1	67.90	66.70	0	15,532	0.00%
2025/02/11	1	68.60	0	0.00	67.80	1	15,924	0.01%
2025/02/10	3	68.57	2	68.60	68.50	1	16,402	0.01%
2025/02/07	4	68.93	7	69.30	69.90	-3	16,434	-0.02%
2025/02/06	1	68.60	0	0.00	68.90	1	16,405	0.01%
2025/02/04	5	67.14	5	67.10	67.10	0	16,453	0.00%
2025/02/03	5	66.50	6	66.60	66.20	-1	16,621	-0.01%
2025/01/22	1	68.50	2	68.35	68.80	-1	16,516	-0.01%
2025/01/21	1	67.80	1	68.70	68.20	0	16,498	0.00%
2025/01/20	0	0.00	4	67.75	68.50	-4	16,492	-0.02%
2025/01/17	3	66.27	4	66.45	67.20	-1	16,601	-0.01%
2025/01/16	0	0.00	2	66.90	66.40	-2	16,767	-0.01%
2025/01/15	3	67.67	2	65.90	66.20	1	17,181	0.01%
2025/01/14	2	67.70	5	67.90	68.10	-3	17,499	-0.02%
2025/01/13	9	66.28	10	65.92	66.90	-1	17,746	-0.01%
2025/01/10	4	68.43	4	68.80	69.00	0	17,727	0.00%
2025/01/09	2	67.55	8	68.36	67.70	-6	17,875	-0.03%
2025/01/08	1	70.40	0	0.00	70.60	1	17,896	0.01%
2025/01/07	6	71.35	1	71.60	70.50	5	17,910	0.03%
2025/01/06	4	70.43	2	70.10	70.00	2	17,794	0.01%
2025/01/03	13	70.95	13.4	70.99	71.00	-0.4	17,805	0.00%
2025/01/02	0	0.00	8	70.35	69.40	-8	17,602	-0.05%
2024/12/31	3	69.47	4	69.70	70.10	-1	17,894	-0.01%
2024/12/30	1	70.50	2.2	69.99	70.40	-1.2	17,963	-0.01%
2024/12/27	5.4	71.82	8.4	71.32	70.50	-3	17,935	-0.02%
2024/12/26	5	70.22	9.1	70.29	70.50	-4.1	17,840	-0.02%
2024/12/25	5	69.78	16	70.21	70.30	-11	17,813	-0.06%
2024/12/24	5	69.66	4	69.53	69.10	1	17,887	0.01%
2024/12/23	9	69.34	4.1	69.24	69.10	4.9	17,906	0.03%
2024/12/20	8	70.54	6	69.80	69.10	2	17,997	0.01%
2024/12/19	6	71.02	17	71.21	71.20	-11	17,666	-0.06%
2024/12/18	16	70.23	43	71.61	70.70	-27	17,300	-0.16%
2024/12/17	19	68.94	45.1	69.47	70.20	-26.1	16,454	-0.16%
2024/12/16	22	67.63	8	67.91	67.30	14	16,113	0.09%
2024/12/13	13	67.71	9	67.17	66.80	4	15,774	0.03%
2024/12/12	19.9	67.46	36.2	68.27	68.00	-16.3	15,329	-0.11%
2024/12/11	23.2	65.68	77	66.16	65.90	-53.8	14,567	-0.37%
2024/12/10	35	64.46	28.2	64.64	63.70	6.8	13,781	0.05%
2024/12/09	16	62.49	7	62.40	62.40	9	13,772	0.07%
2024/12/06	0	62.10	3	62.20	61.90	-3	13,903	-0.02%
2024/12/05	1	62.90	2.1	63.39	62.00	-1.1	14,153	-0.01%
2024/12/04	5	62.22	10	62.10	62.30	-5	14,255	-0.04%
2024/12/03	3	62.40	3	61.53	61.90	0	14,563	0.00%
2024/12/02	2	61.20	5	61.26	61.30	-3	14,918	-0.02%
2024/11/29	8	60.26	3	60.33	60.90	5	15,454	0.03%
2024/11/28	2.1	60.15	1	60.70	60.50	1.1	16,426	0.01%
2024/11/27	1.1	61.18	2	62.30	61.10	-0.9	17,332	-0.01%
2024/11/26	0.1	63.00	0	0.00	62.90	0.1	18,089	0.00%
2024/11/25	13	63.35	3	63.47	63.40	10	18,151	0.06%
2024/11/22	6	62.80	5	62.88	63.00	1	18,296	0.01%
2024/11/21	2.7	61.55	9	61.91	61.50	-6.3	18,395	-0.03%
2024/11/20	12	61.57	2	61.30	61.20	10	18,367	0.05%
2024/11/19	2	62.25	1	62.50	62.60	1	18,415	0.01%
2024/11/18	2	62.00	2	61.90	61.90	0	18,591	0.00%
2024/11/15	0	0.00	3	62.40	62.90	-3	18,734	-0.02%
2024/11/14	4	62.43	1	62.70	62.10	3	19,172	0.02%
2024/11/13	7	62.97	2	62.90	62.80	5	19,151	0.03%
2024/11/12	8.1	63.05	21	62.70	62.70	-12.9	19,217	-0.07%
2024/11/11	31.2	64.30	23	64.65	64.70	8.2	19,225	0.04%
2024/11/08	38	65.57	6	65.63	65.10	32	19,144	0.17%
2024/11/07	8	66.36	14	66.65	67.80	-6	19,007	-0.03%
2024/11/06	2	63.10	3	62.97	62.90	-1	18,613	-0.01%
2024/11/05	0	0.00	1	63.00	62.60	-1	18,950	-0.01%
2024/11/04	3	62.07	3	62.30	62.00	0	19,341	0.00%
2024/11/01	4	62.30	57	61.94	63.10	-53	19,660	-0.27%
2024/10/30	4	62.05	13	62.05	61.90	-9	19,823	-0.05%
2024/10/29	18	64.04	2	63.20	63.20	16	19,922	0.08%
2024/10/28	8	64.74	19	64.39	64.70	-11	20,094	-0.05%
2024/10/25	19	64.42	11	64.53	64.40	8	20,129	0.04%
2024/10/24	2	65.40	6	65.20	64.60	-4	20,262	-0.02%
2024/10/23	5	66.26	5	66.00	66.00	0	20,214	0.00%
2024/10/22	21.1	66.31	20	66.11	66.50	1.1	20,141	0.01%
2024/10/21	19	65.22	32	63.94	65.40	-13	19,909	-0.07%
2024/10/18	32	62.90	19	63.74	62.10	13	19,777	0.07%
2024/10/17	21	64.42	8	64.31	64.50	13	19,939	0.07%
2024/10/16	4	63.75	2	63.40	63.00	2	20,076	0.01%
2024/10/15	15	64.15	26	64.22	64.20	-11	20,076	-0.05%
2024/10/14	45	63.40	30	63.44	63.40	15	20,148	0.07%
2024/10/11	13.1	62.77	24	62.49	62.20	-10.9	20,526	-0.05%
2024/10/09	35	63.41	4	63.80	62.50	31	21,476	0.14%
2024/10/08	12.4	64.03	3	63.90	64.30	9.4	21,618	0.04%
2024/10/07	15	65.55	9	65.90	65.40	6	22,214	0.03%
2024/10/04	14	67.12	4.1	66.68	67.10	9.9	23,261	0.04%
2024/10/01	6	68.07	27	68.09	68.40	-21	23,514	-0.09%
2024/09/30	27	68.69	7.2	68.56	68.30	19.9	24,195	0.08%
2024/09/27	7.1	70.65	3	70.20	70.10	4.1	24,335	0.02%
2024/09/26	18.1	70.85	2	71.10	70.50	16.1	24,705	0.07%
2024/09/25	34	70.88	19	70.87	70.80	15	25,537	0.06%
2024/09/24	28	69.90	10	69.71	70.20	18	25,943	0.07%
2024/09/23	17	71.02	15	71.04	70.70	2	26,537	0.01%
2024/09/20	7.1	71.21	10.5	71.31	70.60	-3.4	26,643	-0.01%
2024/09/19	9	70.64	2	71.20	71.00	7	26,652	0.03%
2024/09/18	40.9	70.38	11	69.86	70.30	29.9	26,822	0.11%
2024/09/16	7	72.57	12.1	72.24	73.20	-5.1	26,801	-0.02%
2024/09/13	6	72.43	4	72.18	72.40	2	27,406	0.01%
2024/09/12	19.1	71.63	13	72.25	72.60	6.1	27,810	0.02%
2024/09/11	5	70.27	3	70.70	70.60	2	27,682	0.01%
2024/09/10	35.2	70.99	17	69.83	70.00	18.2	27,725	0.07%
2024/09/09	15	72.83	4	73.48	73.00	11	27,419	0.04%
2024/09/06	14.4	73.96	9	73.08	72.80	5.4	27,387	0.02%
2024/09/05	2.1	73.92	1	73.80	73.10	1.1	27,402	0.00%
2024/09/04	10.5	73.70	3	74.03	73.10	7.5	27,291	0.03%
2024/09/03	14.6	78.73	9	79.51	77.70	5.6	27,743	0.02%
2024/09/02	30.2	80.59	0.2	80.50	78.60	30	27,461	0.11%
2024/08/30	19.2	82.94	15.2	83.72	82.00	4	27,057	0.01%
2024/08/29	73	80.36	90.9	80.70	82.70	-17.9	26,181	-0.07%
2024/08/28	10	79.13	25.5	79.12	78.30	-15.5	25,373	-0.06%
2024/08/27	8	74.86	8	75.50	75.60	0	24,684	0.00%
2024/08/26	13.1	75.70	4	75.40	75.00	9.1	24,884	0.04%
2024/08/23	1	74.70	4	75.85	76.30	-3	24,807	-0.01%
2024/08/22	3	74.30	3	74.10	73.90	0	24,822	0.00%
2024/08/21	19.6	74.56	17	74.67	73.70	2.6	25,007	0.01%
2024/08/20	15	75.35	15	75.91	75.20	0	25,164	0.00%
2024/08/19	23	74.89	17	74.85	74.70	6	25,492	0.02%
2024/08/16	2	75.30	5	74.62	75.40	-3	25,623	-0.01%
2024/08/15	6	71.05	2	70.80	70.70	4	25,831	0.02%
2024/08/14	3	72.10	1	72.30	71.60	2	26,105	0.01%
2024/08/13	4.1	72.09	4	71.90	72.10	0.1	26,242	0.00%
2024/08/12	2.1	70.80	20	71.00	70.60	-17.9	26,848	-0.07%
2024/08/09	7	71.14	11.5	71.45	70.50	-4.5	26,983	-0.02%
2024/08/08	6	69.10	2	70.00	69.00	4	26,803	0.01%
2024/08/07	2	70.25	1.5	70.47	70.00	0.5	26,945	0.00%
2024/08/06	8.1	65.13	4	63.83	65.10	4.1	27,564	0.01%
2024/08/05	15.6	67.05	4	66.45	66.40	11.6	27,358	0.04%
2024/08/02	14.5	74.81	2	73.90	73.70	12.5	27,104	0.05%
2024/08/01	8	77.95	3	77.63	78.20	5	27,074	0.02%
2024/07/31	7	78.86	5	78.06	77.70	2	26,934	0.01%
2024/07/30	3	76.53	2	77.90	77.90	1	26,925	0.00%
2024/07/29	6.3	77.37	3	78.13	76.90	3.3	26,909	0.01%
2024/07/26	5.1	79.58	2	80.00	80.00	3.1	26,823	0.01%
2024/07/23	3	80.17	16	80.51	80.50	-13	26,839	-0.05%
2024/07/22	29	79.01	6	79.70	79.00	23	27,030	0.09%
2024/07/19	5.1	81.10	4	80.73	80.40	1.1	26,950	0.00%
2024/07/18	14.6	82.81	2	82.20	82.90	12.6	26,873	0.05%
2024/07/17	7	85.17	8	85.28	86.20	-1	26,564	0.00%
2024/07/16	15.5	85.44	2	84.70	85.30	13.5	26,468	0.05%
2024/07/15	9.1	86.30	5	85.70	85.70	4.1	26,492	0.02%
2024/07/12	14.2	87.73	9	87.66	86.90	5.2	26,310	0.02%
2024/07/11	13.3	90.39	29.7	89.95	90.30	-16.3	25,932	-0.06%
2024/07/10	8	86.51	5	86.58	86.00	3	25,159	0.01%
2024/07/09	15.5	85.55	11.1	85.89	86.10	4.4	25,000	0.02%
2024/07/08	5	86.50	28.1	86.39	86.30	-23.1	24,491	-0.09%
2024/07/05	4	81.75	3	82.30	81.90	1	23,316	0.00%
2024/07/04	4	81.15	18.5	81.82	82.30	-14.5	23,187	-0.06%
2024/07/03	9	78.24	13	79.15	79.50	-4	22,833	-0.02%
2024/07/02	13	76.04	12	77.78	78.10	1	23,082	0.00%
2024/07/01	51.6	77.21	19	76.82	76.30	32.6	22,645	0.14%
2024/06/28	10	81.77	17	81.35	81.40	-7	21,800	-0.03%
2024/06/27	11.1	81.58	29.5	82.04	81.40	-18.4	21,449	-0.09%
2024/06/26	3	78.47	7.5	79.05	79.40	-4.5	20,945	-0.02%
2024/06/25	6.5	77.13	4.1	77.78	77.70	2.4	20,838	0.01%
2024/06/24	7	77.23	6	78.22	78.20	1	20,883	0.00%
2024/06/21	8	78.67	7.1	78.26	77.60	0.9	21,016	0.00%
2024/06/20	7	76.73	30	78.24	78.40	-23	20,824	-0.11%
2024/06/19	3	75.33	15.7	75.55	74.80	-12.7	20,361	-0.06%
2024/06/18	2	72.05	6	72.78	73.50	-4	20,169	-0.02%
2024/06/17	1	72.00	6	71.70	71.60	-5	20,402	-0.02%
2024/06/14	9.5	71.66	6	71.25	71.80	3.5	20,571	0.02%
2024/06/13	2	72.00	0	0.00	72.00	2	20,907	0.01%
2024/06/12	4	72.53	5	72.56	72.60	-1	21,068	0.00%
2024/06/11	4	71.20	5.3	71.08	71.00	-1.3	21,131	-0.01%
2024/06/07	16.4	72.24	11	72.51	71.30	5.4	21,701	0.02%
2024/06/06	8	70.86	1	71.00	71.00	7	22,357	0.03%
2024/06/05	6.1	70.93	2	70.50	70.50	4.1	23,760	0.02%
2024/06/04	4.1	71.57	0	0.00	71.20	4.1	24,313	0.02%
2024/06/03	6.1	71.86	2	71.70	71.90	4.1	25,181	0.02%
2024/05/31	2	73.80	2	73.20	73.20	0	25,482	0.00%
2024/05/30	27.6	73.39	21	73.77	72.90	6.6	25,724	0.03%
2024/05/29	3	75.03	2	75.10	75.00	1	26,301	0.00%
2024/05/28	1	75.31	2	75.60	74.80	-1	26,758	0.00%
2024/05/27	28.7	76.50	20	76.22	76.30	8.7	26,944	0.03%
2024/05/24	10	76.91	10.4	76.19	76.10	-0.4	27,412	0.00%
2024/05/23	6	79.23	9	80.50	78.20	-3	27,572	-0.01%
2024/05/22	7	79.69	14	79.75	79.60	-7	29,136	-0.02%
2024/05/21	15	79.96	17.5	80.53	79.80	-2.5	30,395	-0.01%
2024/05/20	7	77.69	14.5	78.91	77.70	-7.5	29,956	-0.03%
2024/05/17	10	76.00	2	76.00	76.00	8	29,938	0.03%
2024/05/16	12	74.94	69.1	75.59	76.30	-57.1	29,861	-0.19%
2024/05/15	15.4	72.03	5	71.50	71.10	10.4	29,332	0.04%
2024/05/14	9	71.21	6	71.55	71.20	3	29,484	0.01%
2024/05/13	13	70.84	6	70.93	71.00	7	29,761	0.02%
2024/05/10	61.6	72.40	13	72.67	72.50	48.6	29,802	0.16%
2024/05/09	4	78.80	9.5	79.85	78.80	-5.5	28,883	-0.02%
2024/05/08	8	78.29	7	78.14	78.80	1	28,829	0.00%
2024/05/07	4	78.58	6	77.68	78.30	-2	28,909	-0.01%
2024/05/06	10.3	77.72	3.1	77.04	77.00	7.2	28,872	0.02%
2024/05/03	32.2	78.90	22.1	78.99	78.00	10.1	28,843	0.03%
2024/04/30	1	78.86	12	78.91	77.20	-11	29,353	-0.04%
2024/04/29	17	77.12	7	77.41	77.80	10	29,672	0.03%
2024/04/26	16	76.93	18	78.50	77.60	-2	29,786	-0.01%
2024/04/25	2	74.50	7	74.77	75.00	-5	29,631	-0.02%
2024/04/24	4	74.05	4.1	74.06	74.30	-0.1	29,751	0.00%
2024/04/23	0.1	73.59	8.5	73.23	72.90	-8.4	29,834	-0.03%
2024/04/22	17.1	74.53	61	74.81	73.80	-43.9	29,948	-0.15%
2024/04/19	6.4	75.64	11.2	74.93	76.10	-4.8	29,858	-0.02%
2024/04/18	14	78.63	2.6	78.24	77.50	11.4	29,762	0.04%
2024/04/17	10.5	77.50	22	77.80	78.00	-11.5	29,828	-0.04%
2024/04/16	0.5	77.31	3	77.57	76.60	-2.5	29,938	-0.01%
2024/04/15	11	79.84	6	79.77	79.70	5	29,832	0.02%
2024/04/12	9	81.72	9	82.11	81.90	0	29,842	0.00%
2024/04/11	7	80.81	0	0.00	80.20	7	29,737	0.02%
2024/04/10	24	82.32	21	82.51	81.80	3	29,707	0.01%
2024/04/09	12	81.44	6	81.95	81.40	6	29,710	0.02%
2024/04/08	39	83.25	22	83.29	83.50	17	29,554	0.06%
2024/04/03	63	79.66	66	79.61	79.60	-3	29,085	-0.01%
2024/04/02	20	80.35	2	80.10	80.20	18	29,292	0.06%
2024/04/01	15	80.49	10	79.72	79.20	5	29,279	0.02%

華通去年低軌衛星板出貨逾130億元今年還有新量能挹注助突破Anue鉅亨－4天前

華通

...詳全文

低軌衛星應用需求高華通、燿華今年有新客戶大幅挹注Anue鉅亨－9天前

...詳全文

高配息率PCB股聚光UDN聯合新聞網－14天前

印刷電路板（PCB）族群去年營運普遍成長，臻鼎、健鼎、華通、金像電、台光電、台燿，以及AOI廠牧德、由田等皆採高股息配發......詳全文

華通

券商分點績效/獲利分析

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

富邦-和美 券商分點個股進出 富邦-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析