鴻海 (2317)-富邦-和美券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
183.0
漲跌
▲1.0
漲幅
+0.55%
成交量
54,070張
產業
上市其他電子類股
6220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	35.5	183.79	25.6	183.76	183.00	9.9	65,168	0.02%
2024/12/16	135.2	185.51	92.1	182.39	182.00	43.1	65,542	0.07%	大買/
2024/12/13	47.8	186.73	15.3	187.20	186.50	32.5	65,249	0.05%
2024/12/12	36.4	189.71	8.4	191.55	188.50	28	64,965	0.04%
2024/12/11	36.3	190.21	18.1	190.16	189.00	18.2	65,054	0.03%
2024/12/10	48.1	193.06	55.2	193.36	192.00	-7.1	64,492	-0.01%
2024/12/09	22.9	197.00	41.2	196.49	195.00	-18.4	65,058	-0.03%
2024/12/06	76.6	198.61	43.2	199.10	198.00	33.4	65,521	0.05%
2024/12/05	29.9	200.46	4.1	199.90	199.00	25.8	65,388	0.04%
2024/12/04	6.6	198.95	43.2	198.83	201.00	-36.6	65,884	-0.06%
2024/12/03	23.6	197.40	11.3	198.66	196.50	12.3	67,153	0.02%
2024/12/02	217.8	196.99	205	196.01	196.00	12.8	67,158	0.02%	大買/大賣/
2024/11/29	29.7	196.38	7	195.79	195.50	22.7	66,987	0.03%
2024/11/28	58.8	195.57	25.1	195.48	195.50	33.7	67,030	0.05%
2024/11/27	47.5	198.58	59.8	198.72	196.50	-12.4	67,043	-0.02%
2024/11/26	86.2	203.00	130.1	203.34	202.50	-43.8	66,507	-0.07%	大賣/
2024/11/25	3.2	207.87	22.2	209.37	210.50	-19	65,430	-0.03%
2024/11/22	15.4	203.95	2	205.99	203.00	13.4	64,798	0.02%
2024/11/21	50.2	202.62	8	202.81	202.50	42.2	65,000	0.06%
2024/11/20	16.8	206.10	9.9	206.82	206.00	6.9	65,385	0.01%
2024/11/19	35.4	203.59	6.2	204.16	203.50	29.3	65,849	0.04%
2024/11/18	19.7	203.64	27.1	205.06	202.50	-7.4	66,210	-0.01%
2024/11/15	67.7	208.75	23.2	208.75	207.00	44.5	66,169	0.07%
2024/11/14	13	211.79	30.6	212.12	211.50	-17.6	65,720	-0.03%
2024/11/13	23.8	213.85	10.6	214.49	214.50	13.2	65,927	0.02%
2024/11/12	70.4	216.74	35.7	216.16	214.00	34.7	66,646	0.05%
2024/11/11	24.3	218.62	16.6	219.09	220.00	7.8	67,372	0.01%
2024/11/08	124.2	218.54	20.3	218.82	218.00	103.9	68,533	0.15%	大買/鉅額交易
2024/11/07	5.9	215.38	32.9	216.94	217.00	-27	69,919	-0.04%
2024/11/06	19.2	214.77	85.2	215.49	213.50	-66	71,518	-0.09%
2024/11/05	20.1	213.30	47.2	214.08	214.00	-27.1	73,247	-0.04%
2024/11/04	9.6	211.36	65.9	213.00	214.00	-56.3	77,681	-0.07%
2024/11/01	76.7	205.74	16.6	207.47	208.00	60.2	80,548	0.07%
2024/10/30	18.8	212.18	41.6	211.97	211.50	-22.8	81,929	-0.03%
2024/10/29	139	209.49	30.9	209.53	209.50	108.1	81,977	0.13%	大買/鉅額交易
2024/10/28	58.4	216.50	124.1	217.68	215.00	-65.6	81,834	-0.08%	大賣/
2024/10/25	21.6	213.63	28	215.00	216.00	-6.5	81,192	-0.01%
2024/10/24	110	212.86	40.7	211.66	211.50	69.3	81,356	0.09%	大買/
2024/10/23	26	214.52	13.3	215.30	216.00	12.7	81,746	0.02%
2024/10/22	13.6	213.03	58.3	214.07	215.50	-44.7	82,294	-0.05%
2024/10/21	18.3	210.73	25.1	211.94	210.00	-6.8	83,469	-0.01%
2024/10/18	10.3	208.47	21.6	209.57	207.50	-11.4	83,998	-0.01%
2024/10/17	29.1	207.65	28.9	207.83	208.50	0.2	84,516	0.00%
2024/10/16	18.9	204.73	10.7	205.85	205.00	8.2	84,684	0.01%
2024/10/15	22.3	205.08	165.9	205.11	207.00	-143.6	84,454	-0.17%	大賣/鉅額交易
2024/10/14	13.6	198.19	15.4	198.03	199.00	-1.9	83,225	0.00%
2024/10/11	20.9	200.07	34.1	200.58	200.00	-13.2	84,917	-0.02%
2024/10/09	29.5	198.76	65.1	198.82	199.00	-35.6	84,841	-0.04%
2024/10/08	32.9	194.79	13.1	195.38	194.00	19.8	84,628	0.02%
2024/10/07	28.7	197.18	46.3	196.27	197.50	-17.7	86,026	-0.02%
2024/10/04	37.6	193.95	38	193.68	194.00	-0.3	86,540	0.00%
2024/10/01	13.8	187.07	3.3	187.10	187.00	10.6	85,357	0.01%
2024/09/30	4	189.86	18	189.19	187.50	-14	86,645	-0.02%
2024/09/27	19.7	191.56	67	192.11	191.00	-47.3	86,879	-0.05%
2024/09/26	14.5	190.01	45.5	190.10	189.50	-31.1	88,138	-0.04%
2024/09/25	17.5	189.11	59.8	189.01	188.50	-42.3	88,278	-0.05%
2024/09/24	7.3	180.57	46	181.66	183.00	-38.7	87,589	-0.04%
2024/09/23	1.4	179.22	17.1	179.62	180.00	-15.7	88,056	-0.02%
2024/09/20	13.1	178.27	10.8	180.60	177.00	2.3	89,343	0.00%
2024/09/19	6.1	175.09	2.7	175.49	176.50	3.4	89,933	0.00%
2024/09/18	39.2	175.54	15.1	174.32	174.00	24	90,975	0.03%
2024/09/16	7.6	178.04	38.3	178.86	181.00	-30.7	92,423	-0.03%
2024/09/13	15.3	178.14	6	176.83	176.00	9.3	94,482	0.01%
2024/09/12	17.3	176.09	22.4	176.18	177.50	-5.1	96,794	-0.01%
2024/09/11	4.3	169.81	5.6	170.59	169.50	-1.2	97,425	0.00%
2024/09/10	49.8	169.55	17.2	170.05	169.00	32.6	98,440	0.03%
2024/09/09	53	171.84	4.1	172.89	172.00	48.9	98,999	0.05%
2024/09/06	19.2	176.27	4.2	176.15	176.50	15	100,326	0.01%
2024/09/05	48.9	177.58	10.8	176.42	175.00	38	101,765	0.04%
2024/09/04	53.7	176.88	19.3	178.49	179.50	34.4	101,899	0.03%
2024/09/03	3.5	186.29	19.6	185.37	185.00	-16.1	100,741	-0.02%
2024/09/02	15	184.22	8.1	185.36	183.00	6.8	101,914	0.01%
2024/08/30	12.8	184.07	7.4	184.64	184.50	5.4	103,273	0.01%
2024/08/29	13.9	181.24	16.1	182.04	184.50	-2.3	104,122	0.00%
2024/08/28	45.7	184.36	16.6	184.65	185.50	29.1	104,648	0.03%
2024/08/27	12.1	180.03	1.1	181.43	180.50	11	106,103	0.01%
2024/08/26	29.1	182.71	6.2	182.92	182.00	23	106,949	0.02%
2024/08/23	22	177.48	18.8	177.93	180.00	3.2	107,498	0.00%
2024/08/22	23.9	180.49	10.4	180.41	179.50	13.4	107,809	0.01%
2024/08/21	23.1	183.80	16	183.79	183.50	7.1	108,503	0.01%
2024/08/20	132.7	187.07	7.4	189.67	186.50	125.3	108,463	0.12%	大買/鉅額交易
2024/08/19	15.3	186.46	18.9	187.42	187.00	-3.6	108,510	0.00%
2024/08/16	19.3	184.79	19.1	185.32	184.00	0.2	108,475	0.00%
2024/08/15	40	183.84	38.4	183.04	181.00	1.6	108,044	0.00%
2024/08/14	20.9	185.66	44	185.52	185.50	-23.2	107,885	-0.02%
2024/08/13	16.8	180.69	34.6	181.02	181.00	-17.8	107,715	-0.02%
2024/08/12	19.9	175.09	74.9	176.12	176.00	-55	108,358	-0.05%
2024/08/09	29.8	169.59	37.5	170.25	168.50	-7.7	109,102	-0.01%
2024/08/08	100.9	163.54	28.2	163.53	163.50	72.7	108,889	0.07%
2024/08/07	57.5	171.20	38.6	171.60	170.50	19	107,321	0.02%
2024/08/06	703.9	170.50	717.4	166.99	167.50	-13.6	105,884	-0.01%	大買/大賣/
2024/08/05	162	168.90	77.8	169.04	168.00	84.2	102,629	0.08%	大買/
2024/08/02	157.5	190.56	10.6	190.34	186.50	146.9	100,061	0.15%	大買/鉅額交易
2024/08/01	16.4	202.63	29.1	203.84	202.50	-12.7	99,293	-0.01%
2024/07/31	12.1	197.87	13.7	198.02	198.00	-1.6	101,079	0.00%
2024/07/30	48.3	192.83	15.2	192.90	196.00	33.1	100,915	0.03%
2024/07/29	64	193.79	46.1	193.47	193.00	17.9	101,111	0.02%
2024/07/26	57.8	191.73	11	191.77	192.00	46.8	101,334	0.05%
2024/07/23	35.8	200.41	30.5	199.59	201.50	5.4	101,273	0.01%
2024/07/22	996.4	196.66	969.6	192.56	192.50	26.8	101,525	0.03%	大買/大賣/
2024/07/19	240.7	200.68	220.9	201.99	204.00	19.7	100,691	0.02%	大買/大賣/
2024/07/18	620.9	204.28	599.6	205.14	204.00	21.3	102,383	0.02%	大買/大賣/
2024/07/17	50.8	212.47	7.6	214.35	212.00	43.3	101,305	0.04%
2024/07/16	232	214.77	216.1	216.07	213.00	15.9	101,241	0.02%	大買/大賣/
2024/07/15	13.8	216.78	17.7	216.07	216.50	-3.9	102,079	0.00%
2024/07/12	85	216.96	29.6	216.33	216.00	55.4	102,453	0.05%
2024/07/11	17.1	225.23	18.1	225.90	225.50	-1	101,909	0.00%
2024/07/10	44.1	223.49	13.2	224.38	223.50	30.9	103,744	0.03%
2024/07/09	81.9	227.58	37.1	225.38	225.50	44.9	104,436	0.04%
2024/07/08	17.1	224.04	66.9	224.10	226.50	-49.9	104,093	-0.05%
2024/07/05	22.9	213.96	10.5	214.70	214.50	12.4	105,052	0.01%
2024/07/04	59.1	212.98	116.9	212.29	214.50	-57.8	105,962	-0.05%	大賣/
2024/07/03	53.4	204.06	108.1	204.44	203.00	-54.7	105,809	-0.05%	大賣/
2024/07/02	115.7	206.51	49.7	208.70	204.50	66	106,349	0.06%	大買/
2024/07/01	36.5	215.64	30.5	215.62	216.00	6	106,325	0.01%
2024/06/28	22.4	214.23	15.3	214.73	214.00	7.1	108,067	0.01%
2024/06/27	30.7	212.82	18	212.81	212.50	12.7	108,103	0.01%
2024/06/26	58.9	212.35	40.1	212.35	210.00	18.8	109,229	0.02%
2024/06/25	45.5	206.51	36.7	207.14	211.00	8.8	110,700	0.01%
2024/06/24	37.6	206.40	18.1	206.83	206.00	19.5	111,189	0.02%
2024/06/21	124.4	213.74	19.8	213.69	212.00	104.6	112,462	0.09%	大買/鉅額交易
2024/06/20	33.4	210.93	77.3	209.97	217.50	-43.8	112,162	-0.04%
2024/06/19	44.9	205.54	68.7	205.04	203.00	-23.8	113,142	-0.02%
2024/06/18	29.6	198.41	28.9	199.11	198.50	0.6	113,310	0.00%
2024/06/17	51.7	197.67	20.6	197.29	200.00	31	115,217	0.03%
2024/06/14	38.3	195.17	47.6	196.01	198.00	-9.4	116,569	-0.01%
2024/06/13	83.6	192.27	64.8	191.01	192.00	18.8	118,495	0.02%
2024/06/12	14.4	185.57	57.8	185.74	187.50	-43.4	122,764	-0.04%
2024/06/11	6	178.88	31.7	180.22	180.50	-25.7	123,876	-0.02%
2024/06/07	28.6	178.04	5.6	178.00	177.50	23	128,123	0.02%
2024/06/06	38	180.08	113.3	179.04	177.50	-75.2	132,975	-0.06%	大賣/
2024/06/05	108.9	174.85	37.2	175.43	175.50	71.7	133,281	0.05%	大買/
2024/06/04	46.6	172.74	29.5	172.54	171.00	17.1	132,468	0.01%
2024/06/03	62.1	176.49	17	176.39	176.50	45	131,562	0.03%
2024/05/31	85.8	174.84	88.3	173.76	172.00	-2.5	130,748	0.00%
2024/05/30	29.5	177.42	18.6	178.13	176.50	11	129,554	0.01%
2024/05/29	416.4	182.29	395.6	181.41	180.50	20.8	130,014	0.02%	大買/大賣/
2024/05/28	38.2	184.55	5.3	184.54	185.50	32.9	129,230	0.03%
2024/05/27	10.7	184.15	33.9	182.99	185.00	-23.2	128,741	-0.02%
2024/05/24	11.7	173.89	30.2	174.27	176.00	-18.5	127,321	-0.01%
2024/05/23	89.8	172.32	106.1	172.81	173.00	-16.4	126,500	-0.01%	大賣/
2024/05/22	27.6	169.26	37.4	169.70	169.00	-9.8	125,395	-0.01%
2024/05/21	56.1	166.10	8.5	166.45	166.00	47.7	124,802	0.04%
2024/05/20	230	167.52	204.3	167.88	167.50	25.8	124,336	0.02%	大買/大賣/
2024/05/17	291.2	169.42	221.6	170.37	170.00	69.7	123,763	0.06%	大買/大賣/
2024/05/16	29.7	174.97	127.1	176.51	171.50	-97.4	122,712	-0.08%	大賣/
2024/05/15	52.6	167.54	44.2	171.04	170.50	8.3	120,759	0.01%
2024/05/14	154.5	169.91	131.7	170.03	172.00	22.9	118,632	0.02%	大買/大賣/
2024/05/13	42.4	171.08	11.6	170.90	169.50	30.8	116,850	0.03%
2024/05/10	29	169.59	21.3	169.41	169.50	7.7	115,830	0.01%
2024/05/09	61.5	173.08	19.8	172.51	170.50	41.7	114,664	0.04%
2024/05/08	17.3	169.60	37.7	170.00	169.50	-20.4	113,075	-0.02%
2024/05/07	256.6	168.24	254.9	169.07	169.50	1.7	112,117	0.00%	大買/大賣/
2024/05/06	59.4	165.09	93.2	165.64	167.50	-33.8	110,314	-0.03%
2024/05/03	28.3	157.35	21.8	157.11	156.00	6.5	107,787	0.01%
2024/05/02	125.3	153.00	132.4	153.94	154.00	-7.1	107,073	-0.01%	大買/大賣/
2024/04/30	27.1	158.37	22.8	157.72	156.00	4.3	106,176	0.00%
2024/04/29	15.2	159.10	43	158.86	158.50	-27.8	105,289	-0.03%
2024/04/26	26.1	156.48	45.4	156.17	155.00	-19.3	104,036	-0.02%
2024/04/25	40.2	152.72	19.4	152.70	151.50	20.8	102,659	0.02%
2024/04/24	45.2	151.80	83.8	151.42	156.00	-38.6	101,157	-0.04%
2024/04/23	31.5	144.71	6	144.67	144.00	25.5	98,752	0.03%
2024/04/22	9	144.17	13.2	143.63	143.00	-4.2	98,059	0.00%
2024/04/19	75	142.66	23.2	142.56	143.00	51.8	97,247	0.05%
2024/04/18	7.5	146.93	3.2	148.14	148.00	4.3	95,526	0.00%
2024/04/17	14.2	144.34	219.8	145.93	146.50	-205.6	94,851	-0.22%	大賣/鉅額交易
2024/04/16	981.4	140.72	983.1	141.17	141.00	-1.7	93,480	0.00%	大買/大賣/
2024/04/15	26.3	146.75	5	147.20	146.00	21.3	90,976	0.02%
2024/04/12	15.3	150.99	24.2	151.80	150.50	-8.8	89,690	-0.01%
2024/04/11	73.7	149.37	37.7	150.79	150.00	35.9	87,961	0.04%
2024/04/10	78.4	156.95	109.4	155.04	154.50	-31	85,355	-0.04%	大賣/
2024/04/09	50.5	159.64	53.1	158.19	158.00	-2.6	84,044	0.00%
2024/04/08	58.2	157.93	50.6	158.37	158.00	7.7	82,682	0.01%
2024/04/03	67.6	156.78	55.6	157.94	159.00	12	81,311	0.01%
2024/04/02	47.8	155.21	75.5	155.97	159.00	-27.6	79,344	-0.03%
2024/04/01	42.3	152.35	40.1	151.09	150.50	2.2	76,692	0.00%
2024/03/29	91.1	154.13	84.9	153.49	150.00	6.2	75,560	0.01%
2024/03/28	90.5	153.07	117.3	152.96	155.50	-26.8	73,210	-0.04%	大賣/
2024/03/27	54.1	145.58	90.3	147.30	148.50	-36.2	70,339	-0.05%
2024/03/26	62.1	143.95	106.4	143.25	142.00	-44.2	68,483	-0.06%	大賣/
2024/03/25	34.8	144.97	55.8	146.39	145.50	-21	66,381	-0.03%
2024/03/22	37.4	145.24	109.3	145.51	145.50	-72	64,505	-0.11%	大賣/
2024/03/21	41.3	141.24	97.9	142.10	142.50	-56.6	61,032	-0.09%
2024/03/20	29.1	137.53	117	138.79	138.00	-88	58,649	-0.15%	大賣/
2024/03/19	44.6	133.61	170.4	134.85	136.00	-125.8	55,781	-0.23%	大賣/鉅額交易
2024/03/18	36.8	133.26	210.1	133.70	136.00	-173.3	53,182	-0.33%	大賣/鉅額交易
2024/03/15	39.2	131.30	352	130.70	132.00	-312.8	49,532	-0.63%	大賣/鉅額交易
2024/03/14	18.1	119.90	106.1	119.93	121.00	-88	43,236	-0.20%	大賣/
2024/03/13	17.6	120.47	244.4	120.33	120.50	-226.8	40,314	-0.56%	大賣/鉅額交易
2024/03/12	41.3	116.30	350.1	115.74	119.00	-308.8	34,910	-0.88%	大賣/鉅額交易
2024/03/11	7.2	108.63	160.1	108.82	109.50	-152.9	29,389	-0.52%	大賣/鉅額交易
2024/03/08	17.4	105.53	32	107.28	105.00	-14.6	27,431	-0.05%
2024/03/07	12.2	107.62	26	107.69	107.50	-13.8	26,533	-0.05%
2024/03/06	10.4	106.53	15.2	106.33	106.50	-4.8	26,183	-0.02%
2024/03/05	31.6	107.60	56.1	107.70	106.50	-24.5	26,190	-0.09%
2024/03/04	33.7	105.67	91	105.28	106.50	-57.3	25,463	-0.23%
2024/03/01	8.1	103.00	7	102.64	102.00	1.1	24,125	0.00%
2024/02/29	6.1	103.17	1.2	103.41	103.00	4.8	24,041	0.02%
2024/02/27	2.3	103.50	13.8	103.96	103.50	-11.5	23,750	-0.05%
2024/02/26	0	103.50	5.1	103.51	103.50	-5	23,649	-0.02%
2024/02/23	7.8	103.17	0	0.00	103.00	7.8	23,790	0.03%
2024/02/22	2	103.01	54	103.46	103.50	-52	24,119	-0.22%
2024/02/21	11.1	103.36	10.2	103.44	103.00	0.9	24,289	0.00%
2024/02/20	27	103.81	84.7	103.24	103.50	-57.7	24,762	-0.23%
2024/02/19	41.1	102.98	17.1	102.59	103.00	24	24,617	0.10%
2024/02/16	54.5	101.00	5.7	101.09	101.50	48.9	25,053	0.20%
2024/02/15	3.4	101.10	1	101.50	101.00	2.4	25,287	0.01%
2024/02/05	16	101.56	3.6	101.78	101.50	12.4	25,125	0.05%
2024/02/02	5.2	102.48	8	102.00	102.00	-2.8	25,105	-0.01%
2024/02/01	1.1	102.02	2.8	102.86	103.00	-1.7	25,344	-0.01%
2024/01/31	10.1	102.00	33.1	102.00	102.50	-23	25,428	-0.09%
2024/01/30	42	102.14	8.6	102.12	102.00	33.4	25,581	0.13%
2024/01/29	62.1	102.50	5	102.70	102.50	57.1	25,927	0.22%
2024/01/26	4.7	102.45	7.1	102.57	102.50	-2.4	26,364	-0.01%
2024/01/25	54	101.53	17.6	101.64	102.00	36.4	26,353	0.14%
2024/01/24	26	101.00	5	100.90	100.50	21	26,387	0.08%
2024/01/23	1	101.00	0.3	101.00	101.00	0.8	27,103	0.00%
2024/01/22	73.2	100.11	1	100.00	99.90	72.2	29,035	0.25%
2024/01/19	3	100.33	1	100.49	100.50	2	29,204	0.01%
2024/01/18	7	99.54	2.1	99.70	99.90	5	29,563	0.02%
2024/01/17	26.7	99.06	14	99.26	98.60	12.7	29,936	0.04%
2024/01/16	19.2	99.94	1	100.00	100.00	18.2	30,976	0.06%
2024/01/15	28.4	100.34	0	0.00	100.00	28.4	31,922	0.09%
2024/01/12	6.2	100.68	0	0.00	100.50	6.2	32,081	0.02%
2024/01/11	18.3	99.99	21.1	100.16	100.50	-2.8	32,209	-0.01%
2024/01/10	9.6	100.57	9	100.00	100.00	0.6	32,083	0.00%
2024/01/09	89.7	101.87	0	0.00	101.00	89.7	31,963	0.28%
2024/01/08	54.6	102.39	8	102.38	101.50	46.6	31,828	0.15%
2024/01/05	1	104.50	2	104.00	104.00	-1	31,693	0.00%
2024/01/04	1.1	104.45	0	0.00	104.00	1.1	31,937	0.00%
2024/01/03	5.1	104.49	6	104.50	104.50	-0.9	32,154	0.00%
2024/01/02	0.1	104.50	16.2	104.90	105.00	-16.1	32,305	-0.05%
2023/12/29	7	104.00	29.2	104.36	104.50	-22.1	32,250	-0.07%
2023/12/28	23	103.46	16.6	103.71	104.00	6.4	32,274	0.02%
2023/12/27	1	103.50	1.5	103.50	103.50	-0.5	32,180	0.00%
2023/12/26	15	103.50	42.5	103.75	104.00	-27.5	32,097	-0.09%
2023/12/25	13.2	103.50	28.9	103.55	103.50	-15.8	32,284	-0.05%
2023/12/22	0.1	103.00	4.6	103.00	103.50	-4.6	32,363	-0.01%
2023/12/21	5	103.10	5	103.30	103.50	0	32,468	0.00%
2023/12/20	0.9	103.73	26.1	103.45	104.50	-25.2	32,160	-0.08%
2023/12/19	2	101.50	3.2	101.84	102.50	-1.2	31,507	0.00%
2023/12/18	0	0.00	6.4	101.73	102.00	-6.4	31,329	-0.02%
2023/12/15	3.5	101.07	0	0.00	101.50	3.5	31,177	0.01%
2023/12/14	0	101.50	8.1	101.81	102.00	-8	30,726	-0.03%
2023/12/13	5.6	100.72	6.1	100.59	101.00	-0.5	30,500	0.00%
2023/12/12	1.9	101.00	3	100.67	101.00	-1.1	30,839	0.00%
2023/12/11	37.3	100.53	9.4	100.69	101.00	27.9	30,769	0.09%
2023/12/08	0.1	101.50	4.6	101.29	101.50	-4.6	30,658	-0.01%
2023/12/07	0.6	101.00	10	101.00	101.00	-9.5	30,887	-0.03%
2023/12/06	511	101.50	3	101.00	101.00	508	30,950	1.64%	大買/鉅額交易
2023/12/05	1.4	101.00	0	0.00	101.00	1.4	30,895	0.00%
2023/12/04	6.2	100.92	0	0.00	101.00	6.2	30,773	0.02%
2023/12/01	6.2	100.68	2.1	100.76	100.50	4.1	30,811	0.01%
2023/11/30	11.2	101.55	5	101.50	101.50	6.2	30,592	0.02%
2023/11/29	64.1	102.76	33	102.45	102.00	31.1	30,267	0.10%
2023/11/28	6	102.08	12.2	102.54	102.50	-6.2	29,970	-0.02%
2023/11/27	5.7	102.03	1.1	101.62	101.50	4.6	30,482	0.02%
2023/11/24	233.7	101.54	21.5	101.49	101.50	212.2	30,442	0.70%	大買/鉅額交易
2023/11/22	350	102.82	553.1	102.01	102.00	-203.1	31,063	-0.65%	大買/大賣/鉅額交易
2023/11/21	1.3	101.50	22.3	102.09	102.50	-21	30,942	-0.07%
2023/11/20	6.4	101.47	4	101.00	101.00	2.4	31,170	0.01%
2023/11/17	15.1	102.43	22.2	102.43	102.50	-7.1	30,949	-0.02%
2023/11/16	221.1	101.00	3.3	101.00	101.00	217.8	30,387	0.72%	大買/鉅額交易
2023/11/15	354.1	100.14	14	100.46	100.50	340.1	30,054	1.13%	大買/鉅額交易
2023/11/14	11.5	100.51	28.5	100.02	100.00	-17	29,488	-0.06%
2023/11/13	6.5	97.72	87	97.88	97.70	-80.5	29,120	-0.28%
2023/11/10	9.2	97.15	14	97.16	97.20	-4.8	29,544	-0.02%
2023/11/09	62.3	97.71	13.5	97.87	97.90	48.8	30,337	0.16%
2023/11/08	14.2	96.75	6.1	97.00	97.00	8.1	30,321	0.03%
2023/11/07	19.3	95.88	6	95.80	96.10	13.3	30,373	0.04%
2023/11/06	5.1	97.10	12.3	96.89	96.40	-7.2	30,281	-0.02%
2023/11/03	24.3	95.63	11	95.59	95.80	13.3	29,982	0.04%
2023/11/02	6.1	96.90	62.1	96.99	97.00	-56	29,758	-0.19%
2023/11/01	11.3	96.13	5	96.18	95.60	6.3	30,097	0.02%
2023/10/31	25.4	96.04	17.1	96.14	96.50	8.3	30,309	0.03%
2023/10/30	147.9	94.95	20.2	94.44	94.50	127.7	29,933	0.43%	大買/鉅額交易
2023/10/27	26.8	98.39	0.1	98.60	98.20	26.7	28,083	0.10%
2023/10/26	17.1	98.41	89.2	98.23	98.50	-72.2	28,036	-0.26%
2023/10/25	74.4	99.23	52.5	99.00	99.00	22	27,773	0.08%
2023/10/24	120.8	98.62	162	99.26	98.30	-41.2	27,620	-0.15%	大買/大賣/
2023/10/23	98.2	100.79	17.2	100.57	100.50	81	26,288	0.31%
2023/10/20	40.1	103.00	2	104.50	103.50	38.1	25,919	0.15%
2023/10/19	25.4	103.57	1	103.50	103.50	24.4	25,714	0.09%
2023/10/18	8.7	105.63	2	105.50	105.50	6.7	25,514	0.03%
2023/10/17	7.2	107.47	0.1	106.50	106.50	7.1	25,614	0.03%
2023/10/16	3	107.00	3.3	106.96	107.00	-0.3	26,265	0.00%
2023/10/13	1.2	107.00	54.2	107.09	107.50	-53.1	26,851	-0.20%
2023/10/12	0	0.00	17.2	106.94	107.00	-17.2	27,096	-0.06%
2023/10/11	0	0.00	8.8	106.17	106.00	-8.8	27,348	-0.03%
2023/10/06	3	105.33	7.1	105.42	105.50	-4.1	27,369	-0.01%
2023/10/05	2.3	103.78	1	103.50	103.50	1.3	27,528	0.00%
2023/10/04	8.3	103.00	16.1	103.00	103.00	-7.8	27,645	-0.03%
2023/10/03	0.1	103.61	3	104.00	104.00	-2.9	27,599	-0.01%
2023/10/02	2	104.25	7.2	104.51	104.50	-5.2	27,816	-0.02%
2023/09/28	16.9	103.58	31	103.03	104.00	-14.1	28,735	-0.05%
2023/09/27	23.3	104.32	0	0.00	104.00	23.3	29,226	0.08%
2023/09/26	12.8	104.24	14	104.79	104.00	-1.2	30,286	0.00%
2023/09/25	7.1	105.43	6.5	105.19	105.50	0.6	31,242	0.00%
2023/09/22	8.1	105.13	35	105.00	105.00	-26.9	31,773	-0.08%
2023/09/21	10.3	105.16	29	105.02	105.00	-18.8	32,181	-0.06%
2023/09/20	5.2	106.31	5.1	106.50	106.00	0.2	32,555	0.00%
2023/09/19	0.1	106.68	2.5	106.80	106.50	-2.4	33,360	-0.01%
2023/09/18	8	106.50	1.1	106.02	106.50	7	34,796	0.02%
2023/09/15	8.1	106.37	31	106.02	106.00	-22.9	35,058	-0.07%
2023/09/14	2	106.50	6.1	106.25	106.50	-4.1	34,962	-0.01%
2023/09/13	3.2	106.06	1	106.00	106.00	2.2	35,116	0.01%
2023/09/12	5	106.50	14.4	107.30	107.50	-9.4	35,594	-0.03%
2023/09/11	15.3	105.02	7	105.00	105.00	8.3	35,679	0.02%
2023/09/08	3.4	105.79	63.3	105.02	106.00	-59.9	35,975	-0.17%
2023/09/07	3.3	105.70	6	105.50	105.50	-2.7	36,936	-0.01%
2023/09/06	2.2	106.27	6	106.17	106.00	-3.9	38,325	-0.01%
2023/09/05	1	106.50	1	106.50	107.00	0	38,319	0.00%
2023/09/04	15.2	106.24	0	0.00	106.50	15.2	38,384	0.04%
2023/09/01	0	106.75	8	106.94	107.50	-8	38,403	-0.02%
2023/08/31	23	105.98	29.3	106.69	106.50	-6.3	38,772	-0.02%
2023/08/30	5.2	106.30	101.3	106.32	106.00	-96.2	38,234	-0.25%	大賣/
2023/08/29	14.1	106.10	80.2	105.56	106.00	-66	38,783	-0.17%
2023/08/28	9	108.50	26.5	108.33	108.00	-17.5	38,485	-0.05%
2023/08/25	10.1	108.35	6	108.33	108.00	4.1	39,185	0.01%
2023/08/24	28.2	109.21	42.3	109.23	109.50	-14.1	40,302	-0.04%
2023/08/23	2	106.75	3.3	106.55	106.50	-1.3	40,756	0.00%
2023/08/22	3	106.50	9.2	106.45	106.50	-6.2	41,061	-0.02%
2023/08/21	4	106.05	5	105.50	106.00	-1	41,271	0.00%
2023/08/18	2.2	106.02	4	106.25	106.00	-1.8	41,354	0.00%
2023/08/17	6.8	106.43	9	106.50	106.50	-2.2	41,432	-0.01%
2023/08/16	24.1	105.74	12	106.13	105.50	12.1	41,323	0.03%
2023/08/15	70.2	107.73	4	108.38	107.00	66.2	41,146	0.16%
2023/08/14	23.1	109.67	24.6	109.49	110.00	-1.4	40,542	0.00%
2023/08/11	33.4	108.99	18	109.00	108.50	15.4	40,690	0.04%
2023/08/10	3.5	109.87	4	109.75	110.00	-0.5	41,012	0.00%
2023/08/09	14.3	110.93	8.1	110.75	110.50	6.3	41,109	0.02%
2023/08/08	3.6	110.74	13.1	110.69	110.50	-9.6	41,947	-0.02%
2023/08/07	6.9	110.58	3.1	111.19	109.50	3.8	41,823	0.01%
2023/08/04	10.1	110.00	46.1	110.00	111.00	-36.1	41,358	-0.09%
2023/08/02	18.9	109.69	71.5	108.71	108.00	-52.6	41,384	-0.13%
2023/08/01	20.1	110.50	17.6	110.06	110.50	2.5	40,993	0.01%
2023/07/31	8.6	109.40	7.7	108.87	108.50	0.9	40,803	0.00%
2023/07/28	11.7	110.27	1	110.50	109.50	10.7	40,510	0.03%
2023/07/27	12.2	110.63	13.1	111.00	110.50	-0.9	40,589	0.00%
2023/07/26	4.3	111.62	7	111.86	111.50	-2.7	40,899	-0.01%
2023/07/25	45.5	111.69	27.1	111.08	112.00	18.5	40,721	0.05%
2023/07/24	2.1	108.21	0	0.00	108.00	2.1	39,989	0.01%
2023/07/21	47.7	107.29	8.5	107.41	107.50	39.2	40,226	0.10%
2023/07/20	12	108.07	7.3	108.48	108.00	4.7	40,260	0.01%
2023/07/19	10.5	109.54	6.3	110.92	108.50	4.3	40,018	0.01%
2023/07/18	37	111.58	63	112.26	112.00	-26	39,654	-0.07%
2023/07/17	21.6	110.14	6	109.75	110.50	15.6	39,110	0.04%
2023/07/14	21.8	108.87	33.5	108.54	109.50	-11.7	38,735	-0.03%
2023/07/13	15.4	108.05	3.2	108.33	107.00	12.2	38,284	0.03%
2023/07/12	3.8	106.54	9.1	106.78	107.50	-5.3	38,042	-0.01%
2023/07/11	6.2	104.69	21	104.98	105.00	-14.8	37,842	-0.04%
2023/07/10	8.3	105.24	3	105.33	104.50	5.3	37,828	0.01%
2023/07/07	8.2	105.37	6.2	105.38	105.50	1.9	37,756	0.01%
2023/07/06	74.8	106.36	21.1	105.86	105.50	53.6	37,732	0.14%
2023/07/05	27.4	108.91	1	108.50	108.50	26.4	36,789	0.07%
2023/07/04	123.3	111.34	9.1	110.89	110.00	114.2	36,139	0.32%	大買/鉅額交易
2023/07/03	22.6	114.64	163.2	114.59	115.00	-140.6	35,462	-0.40%	大賣/鉅額交易
2023/06/30	209.4	112.96	35.4	111.96	113.00	174	34,309	0.51%	大買/鉅額交易
2023/06/29	23	114.05	2.5	113.20	113.00	20.5	33,829	0.06%
2023/06/28	17	115.15	57.9	115.24	115.00	-40.9	33,522	-0.12%
2023/06/27	16.4	114.93	11.1	114.89	114.00	5.2	33,179	0.02%
2023/06/26	22.5	115.16	26.5	114.65	115.50	-4	32,601	-0.01%
2023/06/21	7.5	112.57	5.2	112.33	113.00	2.3	32,082	0.01%
2023/06/20	1.8	112.06	3	113.00	112.50	-1.2	32,028	0.00%
2023/06/19	9.8	111.84	5.7	112.26	112.50	4.1	31,892	0.01%
2023/06/16	8.3	112.12	38.2	112.00	111.00	-29.9	31,825	-0.09%
2023/06/15	32.4	111.61	23.2	111.56	111.50	9.2	31,398	0.03%
2023/06/14	6.2	112.15	42	112.40	112.50	-35.8	31,855	-0.11%
2023/06/13	72	112.44	75.9	112.58	112.50	-3.9	31,723	-0.01%
2023/06/12	56.7	110.67	105.2	110.25	110.50	-48.4	30,901	-0.16%	大賣/
2023/06/09	0	0.00	3.1	107.67	108.00	-3.1	29,760	-0.01%
2023/06/08	12.6	107.22	7.6	107.07	107.00	5	29,876	0.02%
2023/06/07	1	107.01	2.1	107.99	108.00	-1.1	30,051	0.00%
2023/06/06	10	106.35	21	106.86	107.00	-11	30,703	-0.04%
2023/06/05	67.2	107.79	3.2	107.98	107.50	64.1	30,622	0.21%
2023/06/02	15.5	108.58	21.1	108.29	108.00	-5.7	31,419	-0.02%
2023/06/01	6.3	107.02	19.1	107.52	108.00	-12.8	31,156	-0.04%
2023/05/31	14.3	106.77	7.1	106.42	106.50	7.2	30,871	0.02%
2023/05/30	154.1	107.02	53.4	107.23	107.00	100.7	30,356	0.33%	大買/
2023/05/29	114.1	104.77	20	104.97	105.50	94.1	29,635	0.32%	大買/
2023/05/26	16.2	102.81	1.1	102.45	102.50	15.1	29,233	0.05%
2023/05/25	38	102.93	2	103.00	102.50	36	28,999	0.12%
2023/05/24	5.1	102.51	1	103.00	103.00	4.1	28,936	0.01%
2023/05/23	11.3	102.55	5	102.50	102.50	6.3	28,904	0.02%
2023/05/22	56.1	102.80	3	102.50	103.00	53.1	28,907	0.18%
2023/05/19	53.7	102.79	5	102.70	103.00	48.7	29,083	0.17%
2023/05/18	27.2	103.18	1.1	103.02	103.00	26.2	29,193	0.09%
2023/05/17	7.4	102.43	6.2	102.50	102.50	1.2	29,333	0.00%
2023/05/16	19.5	102.42	0	0.00	102.00	19.5	28,993	0.07%
2023/05/15	10.4	102.11	20.1	102.00	102.00	-9.8	28,601	-0.03%
2023/05/12	12.3	106.32	5	105.00	102.50	7.3	28,557	0.03%
2023/05/11	12.3	106.32	5	105.00	105.00	7.3	27,867	0.03%
2023/05/10	1.1	106.00	8.5	106.41	106.50	-7.5	27,910	-0.03%
2023/05/09	10	106.50	17	106.38	106.50	-7	28,140	-0.02%
2023/05/08	8.1	105.31	3	105.00	105.00	5.1	28,301	0.02%
2023/05/05	4	105.00	37	104.51	105.00	-33	28,849	-0.11%
2023/05/04	3.1	105.02	1.1	105.00	105.00	2	29,465	0.01%
2023/05/03	1	105.50	5.5	105.50	105.50	-4.5	29,917	-0.02%
2023/05/02	3.4	104.68	15	105.36	106.00	-11.6	30,781	-0.04%
2023/04/28	2	104.00	2.1	103.89	104.50	-0.1	31,312	0.00%
2023/04/27	1.1	103.48	0	0.00	103.50	1.1	31,454	0.00%
2023/04/26	1.5	104.00	26.2	104.00	103.50	-24.7	31,624	-0.08%
2023/04/25	17.1	103.00	1.2	103.46	103.00	15.9	31,354	0.05%
2023/04/24	8.5	103.88	2.1	103.76	103.50	6.4	31,215	0.02%
2023/04/21	0.1	104.00	4.5	104.83	104.00	-4.4	31,240	-0.01%
2023/04/20	0.1	104.00	19	104.50	104.50	-18.9	31,018	-0.06%
2023/04/19	10.2	103.91	1.1	104.50	104.00	9.2	31,244	0.03%
2023/04/18	32	104.06	1.2	104.41	104.50	30.8	31,266	0.10%
2023/04/17	8.1	104.37	6	104.00	104.00	2.1	31,594	0.01%
2023/04/14	2	103.75	15	104.10	104.50	-13	32,030	-0.04%
2023/04/13	1.7	103.29	1	103.00	103.00	0.7	32,380	0.00%
2023/04/12	21.3	103.05	1	102.50	102.50	20.3	32,302	0.06%
2023/04/11	19.2	103.24	1	103.00	103.50	18.2	32,585	0.06%
2023/04/10	6.3	103.19	8	103.44	103.00	-1.7	32,478	-0.01%