中環 (2323)-富邦-和美券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
8,225張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	12.30	0	0.00	12.35	2	18,112	0.01%
2024/06/12	0.5	12.40	0	0.00	12.35	0.5	18,726	0.00%
2024/06/11	2	12.75	60	12.65	12.60	-58	18,662	-0.31%
2024/06/07	0	0.00	1	12.90	12.85	-1	18,733	-0.01%
2024/06/06	2	12.75	8	12.76	12.70	-6	19,085	-0.03%
2024/06/05	74	12.98	3	13.20	12.90	71	18,952	0.37%
2024/06/04	63	12.83	6	12.93	12.75	57	18,579	0.31%
2024/06/03	0	0.00	0.5	13.05	13.00	-0.5	18,525	0.00%
2024/05/31	22	13.01	5	13.04	12.95	17	18,452	0.09%
2024/05/29	2.5	12.87	15	12.89	12.85	-12.5	18,131	-0.07%
2024/05/28	14	13.10	16	13.09	13.05	-2	17,961	-0.01%
2024/05/27	0	0.00	10	12.56	12.55	-10	17,470	-0.06%
2024/05/24	21	12.31	5	12.40	12.30	16	17,359	0.09%
2024/05/23	7	12.55	67	12.55	12.40	-60	17,273	-0.35%
2024/05/22	3	12.52	6	12.53	12.45	-3	17,145	-0.02%
2024/05/21	4	12.50	60	12.53	12.50	-56	17,069	-0.33%
2024/05/20	9	12.88	30	12.87	12.75	-21	16,862	-0.12%
2024/05/17	22	12.89	48	12.76	12.65	-26	16,656	-0.16%
2024/05/16	17	12.81	13	12.70	12.75	4	16,422	0.02%
2024/05/15	11	12.47	10	12.40	12.45	1	16,146	0.01%
2024/05/14	16	13.06	0	0.00	13.00	16	15,752	0.10%
2024/05/13	10	12.98	50	13.04	13.15	-40	15,608	-0.26%
2024/05/10	18	12.93	37	12.83	12.85	-19	15,381	-0.12%
2024/05/09	0	0.00	13	12.68	12.60	-13	15,002	-0.09%
2024/05/08	13	12.70	10.9	12.70	12.65	2.1	14,954	0.01%
2024/05/07	18	12.99	9	12.78	12.75	9	14,880	0.06%
2024/05/06	28.9	13.11	3	13.05	13.00	25.9	14,707	0.18%
2024/05/03	82	13.33	12	13.15	13.15	70	14,529	0.48%
2024/05/02	6	13.53	21	13.55	13.50	-15	14,268	-0.11%
2024/04/30	16	13.29	8	13.28	13.50	8	13,996	0.06%
2024/04/29	40	13.63	23.6	13.60	13.35	16.4	13,642	0.12%
2024/04/26	43	13.02	52.7	13.44	13.75	-9.7	12,184	-0.08%
2024/04/25	2	12.30	4	12.53	12.50	-2	10,534	-0.02%
2024/04/24	11	12.10	13	12.19	12.20	-2	10,291	-0.02%
2024/04/23	1.1	11.95	0	0.00	12.10	1.1	10,257	0.01%
2024/04/22	0	0.00	70	12.00	11.90	-70	10,217	-0.69%
2024/04/19	1	11.65	0	0.00	11.85	1	10,132	0.01%
2024/04/18	0	0.00	2	11.80	11.90	-2	9,884	-0.02%
2024/04/17	0	0.00	2	11.70	11.70	-2	9,872	-0.02%
2024/04/16	9	11.58	1	11.60	11.35	8	9,878	0.08%
2024/04/15	1	11.95	10.9	11.95	11.95	-9.9	9,844	-0.10%
2024/04/12	3	12.13	0.4	12.10	12.05	2.6	9,810	0.03%
2024/04/11	0	0.00	8	12.25	12.20	-8	9,887	-0.08%
2024/04/09	6	12.40	21	12.42	12.45	-15	10,090	-0.15%
2024/04/08	0	0.00	1	12.30	12.40	-1	10,018	-0.01%
2024/04/03	0	0.00	56	12.27	12.20	-56	10,034	-0.56%
2024/04/02	11	12.00	0	0.00	12.05	11	10,365	0.11%
2024/04/01	22	12.20	4	12.18	12.15	18	10,313	0.17%
2024/03/29	5	12.16	11	12.15	12.15	-6	10,329	-0.06%
2024/03/28	10.1	12.25	5	12.25	12.25	5.1	10,327	0.05%
2024/03/27	11	12.44	0	0.00	12.45	11	10,494	0.10%
2024/03/26	42	12.48	45	12.42	12.40	-3	10,752	-0.03%
2024/03/25	5	12.47	7	12.51	12.60	-2	10,757	-0.02%
2024/03/22	13	12.90	31	12.69	12.65	-18	10,640	-0.17%
2024/03/21	30	12.47	54	12.42	12.50	-24	10,177	-0.24%
2024/03/20	9	12.38	4	12.41	12.45	5	9,802	0.05%
2024/03/19	103	12.31	0	0.00	12.30	103	9,532	1.08%	大買/鉅額交易
2024/03/18	44	12.06	13.8	12.23	12.30	30.2	9,059	0.33%
2024/03/15	21	11.73	13.8	11.72	11.50	7.2	8,012	0.09%
2024/03/14	2	11.20	1	11.20	11.20	1	7,464	0.01%
2024/03/13	43	11.47	0	0.00	11.45	43	7,543	0.57%
2024/03/12	24	11.49	23	11.30	11.45	1	7,384	0.01%
2024/03/11	0	10.65	1	10.75	10.80	-1	7,029	-0.01%
2024/03/08	0	10.85	0	0.00	10.65	0	7,083	0.00%
2024/03/07	0	0.00	7.3	10.90	10.85	-7.3	7,041	-0.10%
2024/03/06	0	10.95	20	11.10	10.95	-20	6,990	-0.29%
2024/03/05	0	10.95	0	0.00	11.00	0	6,931	0.00%
2024/03/04	15	10.95	5	10.90	10.85	10	6,898	0.14%
2024/03/01	0	0.00	1	10.95	10.80	-1	6,939	-0.01%
2024/02/29	4	10.90	0	0.00	10.90	4	7,002	0.06%
2024/02/27	0	0.00	4	10.83	10.75	-4	7,046	-0.06%
2024/02/26	3	10.75	3	10.85	10.85	0	7,044	0.00%
2024/02/23	10	10.80	0	0.00	10.80	10	7,061	0.14%
2024/02/22	1	10.90	2	11.00	10.95	-1	7,110	-0.01%
2024/02/21	15	10.85	0	0.00	10.90	15	7,139	0.21%
2024/02/20	10	11.00	0	0.00	10.85	10	7,239	0.14%
2024/02/19	0	0.00	1	10.95	10.95	-1	7,329	-0.01%
2024/02/16	0	0.00	2.7	10.74	10.80	-2.7	7,727	-0.03%
2024/02/15	20	10.55	0	0.00	10.60	20	7,785	0.26%
2024/02/05	0	0.00	2	10.70	10.65	-2	7,873	-0.03%
2024/02/01	0	0.00	20	10.94	10.85	-20	7,886	-0.25%
2024/01/31	10	10.80	0	0.00	10.75	10	7,914	0.13%
2024/01/30	0	0.00	5	10.85	10.85	-5	7,933	-0.06%
2024/01/26	2	10.90	1	10.95	10.85	1	7,968	0.01%
2024/01/25	0	0.00	2	10.95	10.90	-2	7,978	-0.03%
2024/01/24	8	11.00	14	11.00	11.00	-6	8,009	-0.07%
2024/01/23	13	10.98	26	10.98	11.00	-13	8,087	-0.16%
2024/01/22	0	0.00	32	10.86	10.85	-32	8,035	-0.40%
2024/01/19	1	10.65	1	10.65	10.70	0	8,060	0.00%
2024/01/18	0	0.00	6	10.60	10.65	-6	8,137	-0.07%
2024/01/17	40	10.74	1	10.75	10.60	39	8,146	0.48%
2024/01/15	17	10.94	10	11.05	11.00	7	8,067	0.09%
2024/01/11	2	10.90	0	0.00	11.00	2	8,187	0.02%
2024/01/10	4	10.80	6	10.80	10.80	-2	8,249	-0.02%
2024/01/09	20	11.00	1	11.15	10.95	19	8,294	0.23%
2024/01/05	22	11.30	1	11.35	11.30	21	8,329	0.25%
2024/01/04	3	11.55	5	11.48	11.40	-2	8,376	-0.02%
2024/01/03	0	0.00	2	11.50	11.30	-2	8,238	-0.02%
2024/01/02	0	0.00	1	11.50	11.50	-1	8,226	-0.01%
2023/12/29	2	11.50	2	11.55	11.50	0	8,205	0.00%
2023/12/28	21	11.62	20	11.80	11.55	1	8,178	0.01%
2023/12/26	0	0.00	12.8	11.27	11.25	-12.8	7,899	-0.16%
2023/12/25	1	11.30	9	11.27	11.15	-8	7,952	-0.10%
2023/12/22	9	11.50	4.3	11.49	11.40	4.7	7,869	0.06%
2023/12/21	21	11.51	4	11.35	11.45	17	7,559	0.22%
2023/12/20	0	0.00	15	11.15	11.20	-15	7,232	-0.21%
2023/12/19	15	10.77	1	10.75	10.80	14	7,027	0.20%
2023/12/15	0	0.00	1.5	11.00	10.90	-1.5	7,073	-0.02%
2023/12/14	0	0.00	16	11.06	10.95	-16	7,118	-0.22%
2023/12/12	16	10.73	10	10.75	10.75	6	7,161	0.08%
2023/12/08	0	0.00	18	11.11	11.15	-18	7,234	-0.25%
2023/12/05	0	0.00	0.9	10.80	10.80	-0.9	7,303	-0.01%
2023/12/04	0	0.00	11	11.00	10.90	-11	7,327	-0.15%
2023/12/01	10	10.95	0	0.00	10.95	10	7,361	0.14%
2023/11/30	10	10.90	24	10.90	10.90	-14	7,464	-0.19%
2023/11/28	13	10.88	8	10.88	10.85	5	7,929	0.06%
2023/11/27	1.3	10.78	0	0.00	10.70	1.3	8,029	0.02%
2023/11/24	0	0.00	8	11.15	10.95	-8	8,029	-0.10%
2023/11/23	5	11.16	0	0.00	11.10	5	8,157	0.06%
2023/11/21	0	0.00	1	11.20	11.20	-1	8,723	-0.01%
2023/11/20	2.5	11.19	1	11.15	11.20	1.5	8,974	0.02%
2023/11/17	0	0.00	3	11.07	11.15	-3	9,174	-0.03%
2023/11/16	0	0.00	32	10.95	10.95	-32	9,323	-0.34%
2023/11/15	40	10.82	56	10.85	10.90	-16	9,405	-0.17%
2023/11/14	2	11.20	29	11.21	11.15	-27	9,411	-0.29%
2023/11/10	1	11.45	0	0.00	11.40	1	10,343	0.01%
2023/11/09	0	0.00	1	11.50	11.50	-1	11,101	-0.01%
2023/11/08	0	0.00	9	11.70	11.55	-9	11,965	-0.08%
2023/11/07	1	11.65	10	11.60	11.60	-9	12,203	-0.07%
2023/11/06	2	11.55	0	0.00	11.55	2	12,505	0.02%
2023/11/03	6.5	11.44	15	11.43	11.40	-8.5	12,763	-0.07%
2023/11/02	6	11.42	7	11.40	11.45	-1	12,926	-0.01%
2023/11/01	1	11.30	0	0.00	11.20	1	13,021	0.01%
2023/10/31	9	11.43	8	11.23	11.15	1	13,136	0.01%
2023/10/30	3	11.45	3	11.50	11.50	0	13,431	0.00%
2023/10/27	30	11.55	0	0.00	11.50	30	13,753	0.22%
2023/10/26	1	11.60	10	11.50	11.60	-9	14,050	-0.06%
2023/10/25	3	11.65	1	11.55	11.60	2	14,279	0.01%
2023/10/24	2	11.33	1	11.40	11.40	1	14,420	0.01%
2023/10/18	11	11.40	0	0.00	11.30	11	15,721	0.07%
2023/10/17	0	0.00	2	11.60	11.55	-2	16,003	-0.01%
2023/10/16	6.3	11.77	0	0.00	11.75	6.3	16,355	0.04%
2023/10/13	3	12.15	0	0.00	12.10	3	16,777	0.02%
2023/10/12	2	12.30	9	12.26	12.25	-7	17,110	-0.04%
2023/10/11	0	0.00	2	11.90	11.75	-2	17,467	-0.01%
2023/10/06	5	12.09	0	0.00	12.00	5	18,226	0.03%
2023/10/05	1	11.95	0	0.00	12.00	1	19,053	0.01%
2023/10/02	15	11.98	0	0.00	11.95	15	20,882	0.07%
2023/09/28	0	0.00	3	11.92	11.95	-3	21,540	-0.01%
2023/09/27	0	0.00	1	11.60	11.65	-1	22,301	0.00%
2023/09/26	0.4	11.70	0	0.00	11.65	0.4	22,984	0.00%
2023/09/20	5	11.55	1.3	11.50	11.50	3.7	25,380	0.01%
2023/09/19	7.3	11.60	1	11.60	11.55	6.3	27,205	0.02%
2023/09/18	0	0.00	2	11.60	11.60	-2	28,247	-0.01%
2023/09/14	12	11.96	0	0.00	12.00	12	30,773	0.04%
2023/09/12	0	0.00	175	11.68	11.70	-175	32,127	-0.54%	大賣/鉅額交易
2023/09/11	14	11.71	4	11.68	11.65	10	32,419	0.03%
2023/09/08	11	12.00	1	11.95	11.95	10	32,955	0.03%
2023/09/07	5	12.05	0	0.00	12.00	5	33,523	0.01%
2023/09/06	8	12.23	0	0.00	12.10	8	33,958	0.02%
2023/09/05	1	12.35	2	12.25	12.35	-1	34,891	0.00%
2023/09/04	25	12.06	1	12.10	12.10	24	35,484	0.07%
2023/09/01	2	12.50	0	0.00	12.40	2	36,444	0.01%
2023/08/31	23	12.48	2	12.40	12.50	21	37,228	0.06%
2023/08/30	5	12.71	4	12.66	12.60	1	38,315	0.00%
2023/08/29	4	12.73	1	12.65	12.60	3	39,629	0.01%
2023/08/28	83	12.76	2	12.73	12.60	81	41,303	0.20%
2023/08/25	47	13.15	50	13.25	13.10	-3	41,728	-0.01%
2023/08/24	32	13.23	32	13.21	13.15	0	41,818	0.00%
2023/08/23	13	12.85	1	12.90	12.90	12	42,056	0.03%
2023/08/22	33	12.95	4	13.10	12.85	29	43,859	0.07%
2023/08/21	5	13.25	2.4	13.17	13.20	2.6	44,306	0.01%
2023/08/18	66	13.17	2	13.15	13.10	64	44,441	0.14%
2023/08/17	23.2	12.66	63.6	13.20	13.40	-40.4	44,180	-0.09%
2023/08/16	18	13.04	9	12.85	12.85	9	43,880	0.02%
2023/08/15	41.6	13.39	26	13.51	13.35	15.6	44,071	0.04%
2023/08/14	53	13.13	17.7	13.26	12.95	35.3	43,628	0.08%
2023/08/11	2	12.55	10	12.73	12.70	-8	42,838	-0.02%
2023/08/10	76.4	12.36	80	12.34	12.30	-3.6	43,374	-0.01%
2023/08/09	100	13.03	52	13.14	12.95	48	43,244	0.11%
2023/08/08	10	12.90	0	0.00	12.75	10	42,940	0.02%
2023/08/07	0	0.00	49	12.75	12.80	-49	42,763	-0.11%
2023/08/04	109	12.63	53	12.73	12.70	56	42,632	0.13%	大買/
2023/08/02	53	12.66	9	12.58	12.60	44	42,477	0.10%
2023/08/01	6	12.98	52	12.95	12.90	-46	42,089	-0.11%
2023/07/31	4	13.43	6	13.36	13.20	-2	41,735	0.00%
2023/07/28	5.1	13.40	2	13.40	13.40	3.1	41,355	0.01%
2023/07/27	1	13.65	5	13.66	13.70	-4	41,029	-0.01%
2023/07/26	4	13.54	8	13.71	13.55	-4	40,807	-0.01%
2023/07/25	6	13.88	0	0.00	13.75	6	40,437	0.01%
2023/07/24	12	13.71	1	13.60	13.60	11	40,104	0.03%
2023/07/21	9	14.06	14	14.16	14.25	-5	39,578	-0.01%
2023/07/20	13	14.14	10	14.14	14.25	3	39,237	0.01%
2023/07/19	4	13.94	6	14.20	13.75	-2	38,828	-0.01%
2023/07/18	50	14.24	50	14.42	14.15	0	38,446	0.00%
2023/07/17	10	14.45	28	14.39	14.50	-18	37,944	-0.05%
2023/07/14	8	14.36	7	14.41	14.35	1	37,528	0.00%
2023/07/13	110	14.02	140	13.88	13.90	-30	36,959	-0.08%	大買/大賣/
2023/07/12	28	14.38	64	14.26	14.10	-36	36,113	-0.10%
2023/07/11	63	14.83	79.8	14.83	14.80	-16.8	35,252	-0.05%
2023/07/10	6	14.10	18	14.13	14.15	-12	33,964	-0.04%
2023/07/07	32	14.34	9	14.27	14.30	23	33,671	0.07%
2023/07/06	8	14.88	10	14.76	14.45	-2	33,214	-0.01%
2023/07/05	24	15.10	15.5	15.15	15.00	8.5	32,570	0.03%
2023/07/04	15	14.65	8	14.57	14.75	7	31,691	0.02%
2023/07/03	4	14.50	22	14.45	14.55	-18	30,963	-0.06%
2023/06/30	125	14.18	24	13.98	14.10	101	30,363	0.33%	大買/鉅額交易
2023/06/29	4	13.58	5.2	13.54	13.45	-1.2	29,661	0.00%
2023/06/28	18	13.61	20	13.44	13.40	-2	29,207	-0.01%
2023/06/27	81	14.31	72.7	14.45	13.70	8.3	28,266	0.03%
2023/06/26	57	15.10	52.6	15.02	15.05	4.4	26,389	0.02%
2023/06/21	56	14.69	34.9	14.72	14.60	21.1	25,280	0.08%
2023/06/20	71.1	14.23	102.2	14.05	14.25	-31	23,970	-0.13%	大賣/
2023/06/19	66	13.64	13.1	13.71	13.60	52.9	22,591	0.23%
2023/06/16	45	13.55	299	13.49	13.40	-254	21,994	-1.15%	大賣/鉅額交易
2023/06/15	49.1	13.17	43.8	13.39	13.15	5.3	20,942	0.03%
2023/06/14	273	13.13	76.6	13.27	13.35	196.4	20,543	0.96%	大買/鉅額交易
2023/06/13	43	13.19	14.1	13.30	13.10	28.9	19,866	0.15%
2023/06/12	64	12.99	7.9	13.22	13.10	56.1	19,235	0.29%
2023/06/09	52	12.80	115	13.00	13.00	-63	18,703	-0.34%	大賣/
2023/06/08	9	13.39	13.7	13.33	13.25	-4.7	17,711	-0.03%
2023/06/07	39	13.57	43.9	13.59	13.40	-4.9	17,024	-0.03%
2023/06/06	43	13.02	49	13.00	13.00	-6	15,660	-0.04%
2023/06/05	66	13.01	91.8	13.04	13.00	-25.8	14,785	-0.17%
2023/06/02	56	12.26	85.8	12.18	12.25	-29.8	13,550	-0.22%
2023/06/01	140	11.84	72.3	11.77	11.70	67.7	12,228	0.55%	大買/
2023/05/31	9	11.46	109.4	11.63	11.80	-100.4	10,373	-0.97%	大賣/
2023/05/30	4	10.70	10	10.86	10.75	-6	9,551	-0.06%
2023/05/29	9	10.79	0	0.00	10.80	9	9,256	0.10%
2023/05/26	93.2	10.91	100	11.05	10.85	-6.8	8,753	-0.08%
2023/05/25	19	10.28	43.4	10.36	10.65	-24.4	6,727	-0.36%
2023/05/24	12	9.70	25.7	9.63	9.70	-13.7	6,032	-0.23%
2023/05/23	22.1	9.28	22	9.52	9.41	0.1	5,731	0.00%
2023/05/22	55	9.50	7	9.72	9.43	48	5,703	0.84%
2023/05/19	49	9.33	89.7	9.38	9.40	-40.7	5,327	-0.76%
2023/05/18	7.4	8.85	25.2	8.81	8.99	-17.7	4,695	-0.38%
2023/05/17	0	0.00	35	8.45	8.44	-35	4,342	-0.81%
2023/05/16	22	8.69	5.9	8.71	8.42	16.1	4,213	0.38%
2023/05/15	0	0.00	5	8.51	8.51	-5	3,427	-0.15%
2023/05/09	0.8	7.88	0	0.00	7.85	0.8	3,232	0.02%
2023/05/08	10	7.96	0	0.00	7.92	10	3,241	0.31%
2023/05/04	10	7.99	4	7.98	7.97	6	3,439	0.17%
2023/05/03	0.8	7.99	3	8.01	7.99	-2.2	3,532	-0.06%
2023/05/02	12	8.05	0.5	8.00	8.03	11.5	3,603	0.32%
2023/04/27	5	7.95	11	8.01	8.00	-6	3,718	-0.16%
2023/04/26	10	7.98	0	0.00	8.00	10	3,720	0.27%
2023/04/25	4.1	8.08	0	0.00	8.00	4.1	3,726	0.11%
2023/04/24	0	0.00	0.9	8.17	8.19	-0.9	3,705	-0.02%
2023/04/21	2.1	8.07	0	0.00	8.04	2.1	3,696	0.06%
2023/04/20	8	8.25	0	0.00	8.20	8	3,630	0.22%
2023/04/19	0	0.00	6	8.34	8.32	-6	3,694	-0.16%
2023/04/18	0	0.00	7	8.30	8.30	-7	3,650	-0.19%
2023/04/17	0	0.00	5	8.27	8.27	-5	3,626	-0.14%
2023/04/14	3	8.36	0	0.00	8.33	3	3,598	0.08%
2023/04/13	0	0.00	18	8.17	8.19	-18	3,515	-0.51%
2023/04/12	0	0.00	0.8	8.10	8.17	-0.8	3,446	-0.02%
2023/04/11	1	8.05	0	0.00	8.06	1	3,389	0.03%
2023/04/10	23	8.04	4	8.05	8.04	19	3,385	0.56%